iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:42:14 | 1 | 77,520 |
10.09.24 08:38:58 | 1 | 77,540 |
10.09.24 08:38:46 | 19 | 77,790 |
10.09.24 08:37:31 | 1 | 77,780 |
10.09.24 08:35:10 | 3 | 77,540 |
10.09.24 08:34:37 | 1 | 77,780 |
10.09.24 08:34:24 | 1 | 77,780 |
10.09.24 08:32:07 | 5 | 77,790 |
10.09.24 08:30:00 | 1 | 77,790 |
10.09.24 08:25:09 | 1 | 77,780 |
10.09.24 08:24:58 | 1 | 77,530 |
10.09.24 08:24:40 | 1 | 77,780 |
10.09.24 08:24:08 | 1 | 77,550 |
10.09.24 08:23:40 | 3 | 77,550 |
10.09.24 08:23:33 | 1 | 77,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:20:04 | 9 | 77,540 |
10.09.24 08:14:13 | 1 | 77,780 |
10.09.24 08:12:03 | 3 | 77,770 |
10.09.24 08:10:49 | 1 | 77,770 |
10.09.24 08:09:29 | 1 | 77,510 |
10.09.24 08:09:29 | 1 | 77,510 |
10.09.24 08:08:12 | 1 | 77,740 |
10.09.24 08:04:58 | 1 | 77,510 |
10.09.24 08:04:43 | 1 | 77,750 |
10.09.24 08:01:11 | 1 | 77,750 |
10.09.24 08:00:27 | 1 | 77,510 |
10.09.24 08:00:12 | 19 | 77,500 |
10.09.24 08:00:07 | 156 | 77,750 |
10.09.24 08:00:00 | 64 | 77,770 |
09.09.24 21:43:04 | 20 | 77,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:41:58 | 4 | 77,600 |
09.09.24 21:19:42 | 10 | 77,680 |
09.09.24 21:11:27 | 7 | 77,690 |
09.09.24 21:00:50 | 10 | 77,670 |
09.09.24 20:58:20 | 19 | 77,690 |
09.09.24 20:58:10 | 1 | 77,700 |
09.09.24 20:58:07 | 1 | 77,450 |
09.09.24 20:57:39 | 3 | 77,430 |
09.09.24 20:57:35 | 1 | 77,670 |
09.09.24 20:51:29 | 1 | 77,690 |
09.09.24 20:50:34 | 1 | 77,470 |
09.09.24 20:49:14 | 2 | 77,680 |
09.09.24 20:47:46 | 1 | 77,710 |
09.09.24 20:44:12 | 1 | 77,680 |
09.09.24 20:39:58 | 19 | 77,330 |