iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:56:55 | 2 | 77,770 |
10.09.24 12:52:40 | 3 | 77,720 |
10.09.24 12:52:08 | 1 | 77,820 |
10.09.24 12:52:00 | 304 | 77,820 |
10.09.24 12:49:30 | 1 | 77,860 |
10.09.24 12:48:30 | 1 | 77,860 |
10.09.24 12:47:09 | 3 | 77,770 |
10.09.24 12:46:43 | 1 | 77,880 |
10.09.24 12:44:50 | 1 | 77,880 |
10.09.24 12:44:35 | 1 | 77,790 |
10.09.24 12:44:15 | 2 | 77,880 |
10.09.24 12:44:06 | 1 | 77,780 |
10.09.24 12:36:34 | 70 | 77,900 |
10.09.24 12:35:03 | 1 | 77,880 |
10.09.24 12:26:07 | 1 | 77,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:25:32 | 6 | 77,620 |
10.09.24 12:25:13 | 168 | 77,690 |
10.09.24 12:24:50 | 1 | 77,690 |
10.09.24 12:24:50 | 7 | 77,690 |
10.09.24 12:18:24 | 3 | 77,620 |
10.09.24 12:16:24 | 1 | 77,620 |
10.09.24 12:14:28 | 1 | 77,730 |
10.09.24 12:14:09 | 3 | 77,580 |
10.09.24 12:14:03 | 1 | 77,770 |
10.09.24 12:12:41 | 3 | 77,770 |
10.09.24 12:11:44 | 1 | 77,710 |
10.09.24 12:10:46 | 1 | 77,740 |
10.09.24 12:10:46 | 1 | 77,740 |
10.09.24 12:10:28 | 3 | 77,740 |
10.09.24 12:10:10 | 3 | 77,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:09:54 | 1 | 77,740 |
10.09.24 12:06:54 | 1 | 77,800 |
10.09.24 11:59:43 | 1 | 77,740 |
10.09.24 11:57:44 | 3 | 77,760 |
10.09.24 11:57:40 | 1 | 77,760 |
10.09.24 11:57:33 | 2 | 77,690 |
10.09.24 11:57:24 | 1 | 77,690 |
10.09.24 11:55:21 | 3 | 77,650 |
10.09.24 11:54:35 | 1 | 77,690 |
10.09.24 11:54:29 | 13 | 77,690 |
10.09.24 11:54:16 | 1 | 77,710 |
10.09.24 11:51:46 | 1 | 77,680 |
10.09.24 11:51:41 | 1 | 77,680 |
10.09.24 11:51:05 | 5 | 77,720 |
10.09.24 11:49:00 | 4 | 77,730 |