iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:48:33 | 1 | 77,740 |
10.09.24 11:46:47 | 1 | 77,670 |
10.09.24 11:46:00 | 1 | 77,710 |
10.09.24 11:45:25 | 1 | 77,710 |
10.09.24 11:43:32 | 516 | 77,710 |
10.09.24 11:42:10 | 4 | 77,640 |
10.09.24 11:42:02 | 1 | 77,680 |
10.09.24 11:41:50 | 1 | 77,660 |
10.09.24 11:41:48 | 1 | 77,660 |
10.09.24 11:40:49 | 1 | 77,690 |
10.09.24 11:38:54 | 10 | 77,650 |
10.09.24 11:38:23 | 12 | 77,630 |
10.09.24 11:37:00 | 1 | 77,550 |
10.09.24 11:33:11 | 4 | 77,620 |
10.09.24 11:30:05 | 493 | 77,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:30:03 | 1,26 Tsd. | 77,640 |
10.09.24 11:28:49 | 3 | 77,580 |
10.09.24 11:28:14 | 37 | 77,590 |
10.09.24 11:25:26 | 40 | 77,600 |
10.09.24 11:24:39 | 1 | 77,590 |
10.09.24 11:24:30 | 1 | 77,560 |
10.09.24 11:24:00 | 11 | 77,560 |
10.09.24 11:22:39 | 1 | 77,600 |
10.09.24 11:22:14 | 1 | 77,560 |
10.09.24 11:21:00 | 1 | 77,540 |
10.09.24 11:18:28 | 1 | 77,560 |
10.09.24 11:17:42 | 14 | 77,560 |
10.09.24 11:17:36 | 800 | 77,550 |
10.09.24 11:16:40 | 1 | 77,600 |
10.09.24 11:15:33 | 1 | 77,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:14:55 | 1 | 77,560 |
10.09.24 11:14:48 | 2 | 77,580 |
10.09.24 11:13:21 | 1 | 77,590 |
10.09.24 11:12:40 | 4 | 77,570 |
10.09.24 11:12:34 | 4 | 77,600 |
10.09.24 11:12:34 | 1 | 77,600 |
10.09.24 11:12:22 | 2 | 77,600 |
10.09.24 11:11:31 | 3 | 77,610 |
10.09.24 11:11:20 | 1 | 77,590 |
10.09.24 11:08:41 | 1 | 77,670 |
10.09.24 11:03:43 | 65 | 77,650 |
10.09.24 11:03:03 | 4 | 77,630 |
10.09.24 11:02:10 | 3 | 77,620 |
10.09.24 11:01:37 | 1 | 77,670 |
10.09.24 11:01:17 | 1 | 77,670 |