iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:59:51 | 1 | 77,730 |
10.09.24 10:58:02 | 2 | 77,700 |
10.09.24 10:54:57 | 1 | 77,710 |
10.09.24 10:54:47 | 7 | 77,730 |
10.09.24 10:53:05 | 1 | 77,800 |
10.09.24 10:49:17 | 1 | 77,760 |
10.09.24 10:48:09 | 3 | 77,710 |
10.09.24 10:48:06 | 6 | 77,790 |
10.09.24 10:47:53 | 2 | 77,770 |
10.09.24 10:47:28 | 7 | 77,830 |
10.09.24 10:46:02 | 1 | 77,780 |
10.09.24 10:43:58 | 7 | 77,760 |
10.09.24 10:41:04 | 1 | 77,780 |
10.09.24 10:40:49 | 1 | 77,780 |
10.09.24 10:38:02 | 2 | 77,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:37:38 | 1 | 77,770 |
10.09.24 10:36:52 | 1 | 77,740 |
10.09.24 10:33:48 | 1 | 77,830 |
10.09.24 10:33:40 | 1 | 77,830 |
10.09.24 10:33:30 | 1 | 77,780 |
10.09.24 10:31:40 | 1 | 77,870 |
10.09.24 10:31:34 | 1 | 77,780 |
10.09.24 10:29:10 | 3 | 77,800 |
10.09.24 10:28:57 | 1 | 77,840 |
10.09.24 10:28:26 | 10 | 77,830 |
10.09.24 10:27:57 | 15 | 77,770 |
10.09.24 10:26:09 | 1 | 77,830 |
10.09.24 10:26:06 | 1 | 77,830 |
10.09.24 10:25:40 | 1 | 77,840 |
10.09.24 10:25:34 | 1 | 77,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:24:10 | 3 | 77,790 |
10.09.24 10:23:58 | 1 | 77,830 |
10.09.24 10:23:20 | 10 | 77,830 |
10.09.24 10:20:01 | 1 | 77,880 |
10.09.24 10:19:19 | 1 | 77,830 |
10.09.24 10:11:58 | 4 | 77,820 |
10.09.24 10:11:53 | 1 | 77,840 |
10.09.24 10:07:32 | 1 | 77,900 |
10.09.24 10:06:00 | 1 | 77,840 |
10.09.24 10:05:57 | 1 | 77,880 |
10.09.24 10:05:14 | 20 | 77,920 |
10.09.24 10:05:09 | 1 | 77,920 |
10.09.24 10:02:59 | 1 | 77,790 |
10.09.24 10:02:56 | 1 | 77,940 |
10.09.24 10:02:03 | 12 | 77,920 |