iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:03:13 | 1 | 77,990 |
10.09.24 14:01:20 | 3 | 77,990 |
10.09.24 14:00:18 | 1 | 77,990 |
10.09.24 13:58:09 | 3 | 77,970 |
10.09.24 13:57:56 | 1 | 77,990 |
10.09.24 13:57:27 | 6 | 77,990 |
10.09.24 13:54:53 | 52 | 77,990 |
10.09.24 13:53:33 | 130 | 77,990 |
10.09.24 13:52:40 | 4 | 77,990 |
10.09.24 13:51:43 | 1 | 77,990 |
10.09.24 13:49:40 | 4 | 77,860 |
10.09.24 13:49:33 | 1 | 77,940 |
10.09.24 13:49:25 | 64 | 77,930 |
10.09.24 13:49:19 | 1 | 77,930 |
10.09.24 13:44:53 | 1 | 77,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:43:58 | 12 | 77,880 |
10.09.24 13:41:36 | 1 | 77,870 |
10.09.24 13:38:57 | 1 | 77,820 |
10.09.24 13:36:57 | 2 | 77,810 |
10.09.24 13:36:33 | 4 | 77,890 |
10.09.24 13:21:48 | 51 | 77,870 |
10.09.24 13:20:40 | 1 | 77,860 |
10.09.24 13:20:32 | 5 | 77,860 |
10.09.24 13:20:31 | 1 | 77,780 |
10.09.24 13:20:10 | 1 | 77,880 |
10.09.24 13:20:04 | 1 | 77,780 |
10.09.24 13:17:49 | 1 | 77,790 |
10.09.24 13:17:39 | 1 | 77,880 |
10.09.24 13:17:10 | 1 | 77,780 |
10.09.24 13:16:28 | 500 | 77,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:16:19 | 1 | 77,790 |
10.09.24 13:15:18 | 1 | 77,880 |
10.09.24 13:13:54 | 4 | 77,880 |
10.09.24 13:13:01 | 50 | 77,880 |
10.09.24 13:11:54 | 2 | 77,930 |
10.09.24 13:11:12 | 3 | 77,920 |
10.09.24 13:09:21 | 1 | 77,760 |
10.09.24 13:09:01 | 52 | 77,830 |
10.09.24 13:07:40 | 3 | 77,730 |
10.09.24 13:07:22 | 1 | 77,800 |
10.09.24 13:06:05 | 1 | 77,800 |
10.09.24 13:04:19 | 1 | 77,820 |
10.09.24 13:00:30 | 1 | 77,770 |
10.09.24 12:57:57 | 3 | 77,760 |
10.09.24 12:57:07 | 60 | 77,770 |