iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:58:50 | 12 | 77,850 |
10.09.24 09:57:10 | 1 | 77,850 |
10.09.24 09:56:44 | 1 | 77,760 |
10.09.24 09:56:14 | 166 | 77,800 |
10.09.24 09:55:15 | 245 | 77,760 |
10.09.24 09:54:03 | 29 | 77,820 |
10.09.24 09:52:35 | 250 | 77,830 |
10.09.24 09:52:06 | 6 | 77,810 |
10.09.24 09:51:52 | 2 | 77,810 |
10.09.24 09:51:39 | 1 | 77,800 |
10.09.24 09:51:09 | 3 | 77,760 |
10.09.24 09:50:21 | 1 | 77,800 |
10.09.24 09:50:20 | 1 | 77,770 |
10.09.24 09:50:18 | 11 | 77,850 |
10.09.24 09:50:06 | 1 | 77,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:49:33 | 1 | 77,860 |
10.09.24 09:47:00 | 12 | 77,840 |
10.09.24 09:46:58 | 1 | 77,780 |
10.09.24 09:42:00 | 7 | 77,870 |
10.09.24 09:41:40 | 3 | 77,780 |
10.09.24 09:41:32 | 1 | 77,880 |
10.09.24 09:38:12 | 1 | 77,800 |
10.09.24 09:37:36 | 4 | 77,790 |
10.09.24 09:36:25 | 165 | 77,800 |
10.09.24 09:35:59 | 3 | 77,800 |
10.09.24 09:33:15 | 1,80 Tsd. | 77,830 |
10.09.24 09:33:10 | 3 | 77,750 |
10.09.24 09:32:55 | 1 | 77,820 |
10.09.24 09:32:54 | 99 | 77,730 |
10.09.24 09:30:12 | 5 | 77,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:28:45 | 1 | 77,810 |
10.09.24 09:27:50 | 2 | 77,790 |
10.09.24 09:27:42 | 1 | 77,770 |
10.09.24 09:27:18 | 13 | 77,750 |
10.09.24 09:23:10 | 1 | 77,780 |
10.09.24 09:22:58 | 1 | 77,720 |
10.09.24 09:21:00 | 566 | 77,730 |
10.09.24 09:04:41 | 17 | 77,610 |
10.09.24 09:04:31 | 1 | 77,660 |
10.09.24 09:04:13 | 29 | 77,720 |
10.09.24 08:58:35 | 1 | 77,730 |
10.09.24 08:55:56 | 1 | 77,740 |
10.09.24 08:47:08 | 2 | 77,790 |
10.09.24 08:43:04 | 5 | 77,780 |
10.09.24 08:42:39 | 1 | 77,770 |