iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:01:36 | 2 | 77,560 |
09.09.24 18:01:10 | 1 | 77,800 |
09.09.24 18:01:03 | 1 | 77,560 |
09.09.24 18:00:44 | 5 | 77,790 |
09.09.24 18:00:17 | 50 | 77,810 |
09.09.24 17:59:46 | 12 | 77,810 |
09.09.24 17:58:10 | 1 | 77,810 |
09.09.24 17:57:55 | 1 | 77,560 |
09.09.24 17:56:10 | 3 | 77,550 |
09.09.24 17:55:54 | 4 | 77,790 |
09.09.24 17:53:45 | 2 | 77,530 |
09.09.24 17:53:11 | 1 | 77,530 |
09.09.24 17:53:07 | 1 | 77,530 |
09.09.24 17:53:05 | 1 | 77,780 |
09.09.24 17:52:36 | 1 | 77,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:51:29 | 20 | 77,540 |
09.09.24 17:47:25 | 1 | 77,510 |
09.09.24 17:47:04 | 2 | 77,500 |
09.09.24 17:35:04 | 1 | 77,700 |
09.09.24 17:34:37 | 3 | 77,430 |
09.09.24 17:33:58 | 1 | 77,710 |
09.09.24 17:33:24 | 2 | 77,690 |
09.09.24 17:33:17 | 1 | 77,680 |
09.09.24 17:31:55 | 2 | 77,670 |
09.09.24 17:31:14 | 1 | 77,650 |
09.09.24 17:30:39 | 1 | 77,440 |
09.09.24 17:30:14 | 6 | 77,560 |
09.09.24 17:27:39 | 1 | 77,450 |
09.09.24 17:27:15 | 1 | 77,330 |
09.09.24 17:27:04 | 1 | 77,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:26:28 | 13 | 77,390 |
09.09.24 17:25:43 | 14 | 77,290 |
09.09.24 17:25:36 | 13 | 77,400 |
09.09.24 17:24:17 | 1 | 77,390 |
09.09.24 17:21:24 | 1 | 77,310 |
09.09.24 17:19:10 | 1 | 77,210 |
09.09.24 17:19:02 | 35 | 77,310 |
09.09.24 17:17:57 | 13 | 77,200 |
09.09.24 17:17:56 | 10 | 77,250 |
09.09.24 17:15:57 | 3 | 77,300 |
09.09.24 17:14:50 | 16 | 77,200 |
09.09.24 17:14:17 | 75 | 77,180 |
09.09.24 17:14:17 | 2 | 77,180 |
09.09.24 17:13:43 | 40 | 77,300 |
09.09.24 17:12:40 | 1 | 77,350 |