iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:37:00 | 1 | 77,650 |
09.09.24 20:36:10 | 4 | 77,410 |
09.09.24 20:35:50 | 2 | 77,660 |
09.09.24 20:35:40 | 2 | 77,670 |
09.09.24 20:34:20 | 1 | 77,670 |
09.09.24 20:34:14 | 1 | 77,430 |
09.09.24 20:34:08 | 130 | 77,670 |
09.09.24 20:33:59 | 4 | 77,430 |
09.09.24 20:33:32 | 1 | 77,670 |
09.09.24 20:28:50 | 1 | 77,670 |
09.09.24 20:28:15 | 1 | 77,680 |
09.09.24 20:27:39 | 1 | 77,740 |
09.09.24 20:27:14 | 1 | 77,500 |
09.09.24 20:26:44 | 1 | 77,730 |
09.09.24 20:26:40 | 3 | 77,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:26:15 | 1 | 77,720 |
09.09.24 20:24:36 | 65 | 77,710 |
09.09.24 20:20:56 | 2 | 77,700 |
09.09.24 20:18:06 | 1 | 77,690 |
09.09.24 20:14:16 | 1 | 77,700 |
09.09.24 20:13:14 | 3 | 77,690 |
09.09.24 20:11:39 | 1 | 77,700 |
09.09.24 20:10:49 | 1 | 77,460 |
09.09.24 20:08:52 | 3 | 77,470 |
09.09.24 20:07:42 | 1 | 77,720 |
09.09.24 20:06:51 | 1 | 77,690 |
09.09.24 20:04:29 | 30 | 77,710 |
09.09.24 20:03:09 | 3 | 77,470 |
09.09.24 20:03:04 | 1 | 77,740 |
09.09.24 19:58:55 | 1 | 77,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:55:40 | 1 | 77,830 |
09.09.24 19:51:54 | 1 | 77,850 |
09.09.24 19:48:37 | 13 | 77,870 |
09.09.24 19:46:57 | 1 | 77,600 |
09.09.24 19:46:54 | 100 | 77,850 |
09.09.24 19:46:39 | 1 | 77,830 |
09.09.24 19:46:37 | 1 | 77,580 |
09.09.24 19:45:59 | 24 | 77,570 |
09.09.24 19:42:44 | 40 | 77,870 |
09.09.24 19:42:17 | 5 | 77,890 |
09.09.24 19:39:31 | 4 | 77,680 |
09.09.24 19:37:17 | 50 | 77,900 |
09.09.24 19:33:14 | 10 | 77,880 |
09.09.24 19:29:59 | 1 | 77,940 |
09.09.24 19:28:59 | 1 | 77,940 |