iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:27:04 | 20 | 77,950 |
09.09.24 19:26:47 | 100 | 77,940 |
09.09.24 19:26:36 | 3 | 77,700 |
09.09.24 19:24:40 | 12 | 77,930 |
09.09.24 19:24:02 | 3 | 77,690 |
09.09.24 19:16:20 | 1 | 77,710 |
09.09.24 19:14:14 | 2 | 77,940 |
09.09.24 19:11:50 | 1 | 77,730 |
09.09.24 19:10:46 | 1 | 77,740 |
09.09.24 19:10:33 | 1 | 77,740 |
09.09.24 19:07:13 | 1 | 77,990 |
09.09.24 19:04:40 | 3 | 77,720 |
09.09.24 19:04:37 | 1 | 77,960 |
09.09.24 19:04:15 | 1 | 77,960 |
09.09.24 19:01:50 | 1 | 77,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:56:59 | 1 | 77,980 |
09.09.24 18:55:05 | 4 | 77,990 |
09.09.24 18:50:13 | 1 | 77,990 |
09.09.24 18:46:39 | 3 | 77,740 |
09.09.24 18:46:25 | 1 | 77,990 |
09.09.24 18:44:42 | 3 | 77,950 |
09.09.24 18:41:32 | 1 | 77,920 |
09.09.24 18:39:58 | 7 | 77,910 |
09.09.24 18:37:39 | 1 | 77,910 |
09.09.24 18:37:07 | 1 | 77,650 |
09.09.24 18:34:01 | 1 | 77,670 |
09.09.24 18:29:17 | 1 | 77,920 |
09.09.24 18:28:40 | 3 | 77,650 |
09.09.24 18:28:16 | 1 | 77,890 |
09.09.24 18:27:02 | 11 | 77,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:26:51 | 71 | 77,640 |
09.09.24 18:26:45 | 1 | 77,880 |
09.09.24 18:24:40 | 1 | 77,880 |
09.09.24 18:24:30 | 26 | 77,870 |
09.09.24 18:23:08 | 52 | 77,890 |
09.09.24 18:14:25 | 1 | 77,610 |
09.09.24 18:13:37 | 1 | 77,600 |
09.09.24 18:13:00 | 1 | 77,850 |
09.09.24 18:11:07 | 28 | 77,870 |
09.09.24 18:08:43 | 1 | 77,810 |
09.09.24 18:05:59 | 10 | 77,840 |
09.09.24 18:05:49 | 1 | 77,850 |
09.09.24 18:04:50 | 1 | 77,610 |
09.09.24 18:03:32 | 3 | 77,850 |
09.09.24 18:03:29 | 1 | 77,840 |