iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:38:45 | 1 | 77,760 |
09.09.24 15:38:12 | 1 | 77,810 |
09.09.24 15:38:10 | 1 | 77,810 |
09.09.24 15:36:33 | 1 | 77,720 |
09.09.24 15:36:27 | 1 | 77,820 |
09.09.24 15:35:31 | 15 | 77,710 |
09.09.24 15:34:00 | 3 | 77,810 |
09.09.24 15:31:10 | 6 | 77,530 |
09.09.24 15:30:23 | 1 | 78,010 |
09.09.24 15:30:04 | 464 | 78,020 |
09.09.24 15:30:03 | 112 | 77,410 |
09.09.24 15:29:50 | 1 | 78,010 |
09.09.24 15:29:31 | 7 | 78,030 |
09.09.24 15:29:14 | 1 | 77,370 |
09.09.24 15:28:10 | 1 | 77,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:26:10 | 3 | 77,460 |
09.09.24 15:25:49 | 1 | 77,520 |
09.09.24 15:25:37 | 2 | 77,520 |
09.09.24 15:24:20 | 1 | 77,500 |
09.09.24 15:23:17 | 1 | 77,500 |
09.09.24 15:21:27 | 6 | 77,450 |
09.09.24 15:19:28 | 1 | 77,470 |
09.09.24 15:13:02 | 34 | 77,440 |
09.09.24 15:06:19 | 220 | 77,530 |
09.09.24 15:04:58 | 250 | 77,540 |
09.09.24 15:03:44 | 3 | 77,570 |
09.09.24 15:03:10 | 1 | 77,490 |
09.09.24 15:00:00 | 1 | 77,580 |
09.09.24 14:57:55 | 1 | 77,560 |
09.09.24 14:57:31 | 1 | 77,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:56:31 | 1 | 77,520 |
09.09.24 14:55:53 | 125 | 77,520 |
09.09.24 14:51:17 | 2 | 77,520 |
09.09.24 14:48:40 | 3 | 77,430 |
09.09.24 14:48:35 | 1 | 77,500 |
09.09.24 14:48:14 | 4 | 77,500 |
09.09.24 14:47:16 | 2 | 77,500 |
09.09.24 14:46:52 | 1 | 77,500 |
09.09.24 14:44:33 | 1 | 77,500 |
09.09.24 14:43:39 | 1 | 77,500 |
09.09.24 14:42:09 | 1 | 77,470 |
09.09.24 14:41:44 | 2 | 77,400 |
09.09.24 14:40:13 | 1 | 77,390 |
09.09.24 14:39:46 | 2 | 77,470 |
09.09.24 14:38:10 | 3 | 77,380 |