iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:59:18 | 3 | 77,580 |
09.09.24 12:55:09 | 2 | 77,580 |
09.09.24 12:54:48 | 1 | 77,550 |
09.09.24 12:54:48 | 1 | 77,550 |
09.09.24 12:54:48 | 1 | 77,550 |
09.09.24 12:54:24 | 1 | 77,580 |
09.09.24 12:54:10 | 1 | 77,580 |
09.09.24 12:53:40 | 1 | 77,550 |
09.09.24 12:53:10 | 3 | 77,550 |
09.09.24 12:52:55 | 1 | 77,580 |
09.09.24 12:52:12 | 128 | 77,580 |
09.09.24 12:46:56 | 1 | 77,580 |
09.09.24 12:46:26 | 40 | 77,560 |
09.09.24 12:46:21 | 2 | 77,560 |
09.09.24 12:45:07 | 12 | 77,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:43:09 | 3 | 77,560 |
09.09.24 12:42:58 | 1 | 77,580 |
09.09.24 12:42:41 | 1 | 77,580 |
09.09.24 12:42:39 | 25 | 77,580 |
09.09.24 12:41:48 | 1 | 77,610 |
09.09.24 12:41:19 | 1 | 77,610 |
09.09.24 12:41:17 | 129 | 77,590 |
09.09.24 12:40:16 | 30 | 77,610 |
09.09.24 12:40:08 | 2 | 77,590 |
09.09.24 12:38:31 | 1 | 77,630 |
09.09.24 12:37:54 | 1 | 77,600 |
09.09.24 12:36:50 | 1 | 77,600 |
09.09.24 12:36:44 | 200 | 77,600 |
09.09.24 12:35:57 | 1 | 77,590 |
09.09.24 12:34:17 | 125 | 77,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:34:03 | 1 | 77,640 |
09.09.24 12:33:19 | 1 | 77,640 |
09.09.24 12:32:43 | 3 | 77,640 |
09.09.24 12:31:10 | 3 | 77,640 |
09.09.24 12:30:48 | 1 | 77,610 |
09.09.24 12:29:41 | 5 | 77,630 |
09.09.24 12:29:18 | 60 | 77,630 |
09.09.24 12:27:40 | 3 | 77,620 |
09.09.24 12:27:21 | 1 | 77,620 |
09.09.24 12:27:13 | 1 | 77,630 |
09.09.24 12:25:45 | 15 | 77,620 |
09.09.24 12:24:20 | 3 | 77,620 |
09.09.24 12:24:20 | 1 | 77,620 |
09.09.24 12:23:30 | 1 | 77,620 |
09.09.24 12:22:09 | 155 | 77,630 |