iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:54:17 | 1 | 77,470 |
09.09.24 13:54:13 | 1 | 77,470 |
09.09.24 13:50:22 | 1 | 77,540 |
09.09.24 13:50:16 | 400 | 77,540 |
09.09.24 13:49:39 | 4 | 77,560 |
09.09.24 13:49:03 | 1 | 77,550 |
09.09.24 13:44:43 | 4 | 77,500 |
09.09.24 13:44:43 | 1 | 77,500 |
09.09.24 13:44:23 | 1 | 77,510 |
09.09.24 13:42:16 | 2 | 77,580 |
09.09.24 13:39:04 | 130 | 77,580 |
09.09.24 13:38:42 | 65 | 77,580 |
09.09.24 13:33:10 | 2 | 77,600 |
09.09.24 13:31:40 | 3 | 77,590 |
09.09.24 13:31:27 | 1 | 77,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:27:45 | 1 | 77,650 |
09.09.24 13:26:16 | 1 | 77,620 |
09.09.24 13:25:12 | 1 | 77,580 |
09.09.24 13:24:37 | 10 | 77,580 |
09.09.24 13:23:29 | 1 | 77,580 |
09.09.24 13:22:38 | 1 | 77,620 |
09.09.24 13:20:10 | 1 | 77,610 |
09.09.24 13:19:42 | 7 | 77,580 |
09.09.24 13:19:40 | 3 | 77,580 |
09.09.24 13:19:09 | 2 | 77,610 |
09.09.24 13:17:11 | 50 | 77,530 |
09.09.24 13:16:40 | 60 | 77,500 |
09.09.24 13:14:05 | 1 | 77,500 |
09.09.24 13:13:53 | 1 | 77,560 |
09.09.24 13:13:37 | 1 | 77,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:13:36 | 30 | 77,560 |
09.09.24 13:13:12 | 1 | 77,500 |
09.09.24 13:12:35 | 1 | 77,560 |
09.09.24 13:12:26 | 103 | 77,660 |
09.09.24 13:08:45 | 26 | 77,540 |
09.09.24 13:07:40 | 4 | 77,500 |
09.09.24 13:07:19 | 1 | 77,560 |
09.09.24 13:07:19 | 1 | 77,560 |
09.09.24 13:06:59 | 1 | 77,570 |
09.09.24 13:06:27 | 1 | 77,570 |
09.09.24 13:05:42 | 2 | 77,570 |
09.09.24 13:05:13 | 2 | 77,570 |
09.09.24 13:04:14 | 2 | 77,560 |
09.09.24 13:03:08 | 3 | 77,560 |
09.09.24 13:03:00 | 1 | 77,500 |