iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:48:49 | 1 | 77,520 |
09.09.24 11:48:48 | 13 | 77,520 |
09.09.24 11:48:47 | 1 | 77,520 |
09.09.24 11:48:47 | 1 | 77,520 |
09.09.24 11:48:46 | 1 | 77,520 |
09.09.24 11:48:45 | 1 | 77,520 |
09.09.24 11:48:22 | 52 | 77,520 |
09.09.24 11:45:54 | 35 | 77,460 |
09.09.24 11:43:22 | 145 | 77,470 |
09.09.24 11:35:51 | 1 | 77,480 |
09.09.24 11:33:21 | 1 | 77,570 |
09.09.24 11:31:24 | 2,71 Tsd. | 77,580 |
09.09.24 11:30:19 | 1 | 77,580 |
09.09.24 11:30:04 | 966 | 77,500 |
09.09.24 11:29:45 | 1 | 77,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:29:39 | 4 | 77,500 |
09.09.24 11:29:23 | 2 | 77,580 |
09.09.24 11:29:20 | 2 | 77,580 |
09.09.24 11:27:59 | 5 | 77,580 |
09.09.24 11:27:36 | 1 | 77,500 |
09.09.24 11:25:01 | 64 | 77,580 |
09.09.24 11:24:25 | 1 | 77,580 |
09.09.24 11:23:53 | 42 | 77,490 |
09.09.24 11:22:12 | 1 | 77,560 |
09.09.24 11:22:10 | 1 | 77,560 |
09.09.24 11:22:06 | 2 | 77,490 |
09.09.24 11:21:39 | 1 | 77,500 |
09.09.24 11:21:23 | 1 | 77,560 |
09.09.24 11:20:39 | 3 | 77,480 |
09.09.24 11:20:32 | 1 | 77,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:20:14 | 27 | 77,470 |
09.09.24 11:19:26 | 10 | 77,550 |
09.09.24 11:17:15 | 1 | 77,550 |
09.09.24 11:17:09 | 20 | 77,550 |
09.09.24 11:14:42 | 1 | 77,530 |
09.09.24 11:13:14 | 6 | 77,530 |
09.09.24 11:12:49 | 39 | 77,530 |
09.09.24 11:10:59 | 1 | 77,530 |
09.09.24 11:10:10 | 1 | 77,530 |
09.09.24 11:10:02 | 75 | 77,530 |
09.09.24 11:09:39 | 3 | 77,470 |
09.09.24 11:09:09 | 1 | 77,500 |
09.09.24 11:08:57 | 1 | 77,460 |
09.09.24 11:07:44 | 1 | 77,460 |
09.09.24 11:07:19 | 2 | 77,490 |