iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:49:25 | 2 | 77,490 |
09.09.24 10:47:40 | 3 | 77,390 |
09.09.24 10:47:19 | 2 | 77,390 |
09.09.24 10:47:10 | 1 | 77,480 |
09.09.24 10:46:32 | 50 | 77,480 |
09.09.24 10:45:13 | 1 | 77,480 |
09.09.24 10:42:52 | 1 | 77,460 |
09.09.24 10:39:41 | 171 | 77,460 |
09.09.24 10:37:55 | 8 | 77,380 |
09.09.24 10:37:09 | 1 | 77,480 |
09.09.24 10:36:52 | 1 | 77,380 |
09.09.24 10:36:40 | 1 | 77,480 |
09.09.24 10:36:36 | 1 | 77,370 |
09.09.24 10:34:25 | 20 | 77,460 |
09.09.24 10:34:11 | 100 | 77,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:34:10 | 3 | 77,370 |
09.09.24 10:33:43 | 1 | 77,460 |
09.09.24 10:31:22 | 1 | 77,490 |
09.09.24 10:30:22 | 1 | 77,350 |
09.09.24 10:30:10 | 3 | 77,480 |
09.09.24 10:29:27 | 1 | 77,480 |
09.09.24 10:28:48 | 1 | 77,480 |
09.09.24 10:27:41 | 2 | 77,480 |
09.09.24 10:26:27 | 1 | 77,480 |
09.09.24 10:25:41 | 5 | 77,480 |
09.09.24 10:24:18 | 3 | 77,380 |
09.09.24 10:19:43 | 3 | 77,480 |
09.09.24 10:19:39 | 1 | 77,480 |
09.09.24 10:19:33 | 1 | 77,390 |
09.09.24 10:19:10 | 3 | 77,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:18:51 | 2 | 77,460 |
09.09.24 10:17:40 | 26 | 77,480 |
09.09.24 10:17:06 | 1 | 77,480 |
09.09.24 10:13:29 | 24 | 77,530 |
09.09.24 10:11:11 | 1 | 77,480 |
09.09.24 10:10:48 | 2 | 77,480 |
09.09.24 10:10:10 | 1 | 77,460 |
09.09.24 10:09:49 | 2 | 77,360 |
09.09.24 10:09:44 | 7 | 77,460 |
09.09.24 10:09:09 | 1 | 77,480 |
09.09.24 10:08:58 | 1 | 77,390 |
09.09.24 10:08:40 | 1 | 77,360 |
09.09.24 10:07:17 | 2 | 77,370 |
09.09.24 10:06:37 | 60 | 77,360 |
09.09.24 10:06:23 | 1 | 77,440 |