iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:30:19 | 1 | 77,580 |
09.09.24 11:30:04 | 966 | 77,500 |
09.09.24 11:29:45 | 1 | 77,580 |
09.09.24 11:29:39 | 4 | 77,500 |
09.09.24 11:29:23 | 2 | 77,580 |
09.09.24 11:29:20 | 2 | 77,580 |
09.09.24 11:27:59 | 5 | 77,580 |
09.09.24 11:27:36 | 1 | 77,500 |
09.09.24 11:25:01 | 64 | 77,580 |
09.09.24 11:24:25 | 1 | 77,580 |
09.09.24 11:23:53 | 42 | 77,490 |
09.09.24 11:22:12 | 1 | 77,560 |
09.09.24 11:22:10 | 1 | 77,560 |
09.09.24 11:22:06 | 2 | 77,490 |
09.09.24 11:21:39 | 1 | 77,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:21:23 | 1 | 77,560 |
09.09.24 11:20:39 | 3 | 77,480 |
09.09.24 11:20:32 | 1 | 77,550 |
09.09.24 11:20:14 | 27 | 77,470 |
09.09.24 11:19:26 | 10 | 77,550 |
09.09.24 11:17:15 | 1 | 77,550 |
09.09.24 11:17:09 | 20 | 77,550 |
09.09.24 11:14:42 | 1 | 77,530 |
09.09.24 11:13:14 | 6 | 77,530 |
09.09.24 11:12:49 | 39 | 77,530 |
09.09.24 11:10:59 | 1 | 77,530 |
09.09.24 11:10:10 | 1 | 77,530 |
09.09.24 11:10:02 | 75 | 77,530 |
09.09.24 11:09:39 | 3 | 77,470 |
09.09.24 11:09:09 | 1 | 77,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:08:57 | 1 | 77,460 |
09.09.24 11:07:44 | 1 | 77,460 |
09.09.24 11:07:19 | 2 | 77,490 |
09.09.24 11:04:00 | 200 | 77,500 |
09.09.24 11:03:40 | 1 | 77,520 |
09.09.24 11:03:38 | 53 | 77,460 |
09.09.24 11:03:21 | 1 | 77,460 |
09.09.24 11:03:12 | 34 | 77,500 |
09.09.24 11:02:40 | 1 | 77,520 |
09.09.24 11:02:08 | 1 | 77,460 |
09.09.24 11:01:44 | 1 | 77,460 |
09.09.24 11:00:17 | 2 | 77,520 |
09.09.24 10:55:40 | 3 | 77,430 |
09.09.24 10:55:25 | 1 | 77,520 |
09.09.24 10:52:58 | 20 | 77,520 |