iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:34:10 | 3 | 77,370 |
09.09.24 10:33:43 | 1 | 77,460 |
09.09.24 10:31:22 | 1 | 77,490 |
09.09.24 10:30:22 | 1 | 77,350 |
09.09.24 10:30:10 | 3 | 77,480 |
09.09.24 10:29:27 | 1 | 77,480 |
09.09.24 10:28:48 | 1 | 77,480 |
09.09.24 10:27:41 | 2 | 77,480 |
09.09.24 10:26:27 | 1 | 77,480 |
09.09.24 10:25:41 | 5 | 77,480 |
09.09.24 10:24:18 | 3 | 77,380 |
09.09.24 10:19:43 | 3 | 77,480 |
09.09.24 10:19:39 | 1 | 77,480 |
09.09.24 10:19:33 | 1 | 77,390 |
09.09.24 10:19:10 | 3 | 77,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:18:51 | 2 | 77,460 |
09.09.24 10:17:40 | 26 | 77,480 |
09.09.24 10:17:06 | 1 | 77,480 |
09.09.24 10:13:29 | 24 | 77,530 |
09.09.24 10:11:11 | 1 | 77,480 |
09.09.24 10:10:48 | 2 | 77,480 |
09.09.24 10:10:10 | 1 | 77,460 |
09.09.24 10:09:49 | 2 | 77,360 |
09.09.24 10:09:44 | 7 | 77,460 |
09.09.24 10:09:09 | 1 | 77,480 |
09.09.24 10:08:58 | 1 | 77,390 |
09.09.24 10:08:40 | 1 | 77,360 |
09.09.24 10:07:17 | 2 | 77,370 |
09.09.24 10:06:37 | 60 | 77,360 |
09.09.24 10:06:23 | 1 | 77,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:06:07 | 2 | 77,450 |
09.09.24 10:05:10 | 25 | 77,390 |
09.09.24 10:03:10 | 3 | 77,400 |
09.09.24 10:02:49 | 1 | 77,480 |
09.09.24 10:00:02 | 20 | 77,480 |
09.09.24 10:00:02 | 75 | 77,480 |
09.09.24 09:59:14 | 1 | 77,460 |
09.09.24 09:59:07 | 18 | 77,380 |
09.09.24 09:58:37 | 70 | 77,460 |
09.09.24 09:56:22 | 2 | 77,450 |
09.09.24 09:56:10 | 3 | 77,360 |
09.09.24 09:55:45 | 1 | 77,450 |
09.09.24 09:55:39 | 1 | 77,450 |
09.09.24 09:55:03 | 1 | 77,440 |
09.09.24 09:54:32 | 1 | 77,460 |