iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:04:11 | 1 | 77,400 |
09.09.24 09:04:09 | 1 | 77,400 |
09.09.24 09:04:07 | 1 | 77,400 |
09.09.24 09:03:39 | 100 | 77,450 |
09.09.24 08:55:00 | 50 | 77,380 |
09.09.24 08:54:34 | 1 | 77,380 |
09.09.24 08:52:41 | 3 | 77,360 |
09.09.24 08:52:30 | 2 | 77,360 |
09.09.24 08:52:29 | 100 | 77,360 |
09.09.24 08:46:55 | 12 | 77,060 |
09.09.24 08:43:30 | 168 | 77,310 |
09.09.24 08:42:24 | 800 | 77,310 |
09.09.24 08:42:13 | 7 | 77,320 |
09.09.24 08:41:26 | 2 | 77,320 |
09.09.24 08:41:04 | 1 | 77,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:40:03 | 33 | 77,090 |
09.09.24 08:40:02 | 1 | 77,330 |
09.09.24 08:38:57 | 449 | 77,070 |
09.09.24 08:37:52 | 800 | 77,070 |
09.09.24 08:37:45 | 1 | 77,070 |
09.09.24 08:37:11 | 2 | 77,070 |
09.09.24 08:34:40 | 1 | 77,340 |
09.09.24 08:34:29 | 4 | 77,330 |
09.09.24 08:33:55 | 2 | 77,350 |
09.09.24 08:33:11 | 5 | 77,360 |
09.09.24 08:32:57 | 1 | 77,360 |
09.09.24 08:31:39 | 3 | 77,120 |
09.09.24 08:31:24 | 2 | 77,360 |
09.09.24 08:30:54 | 1 | 77,360 |
09.09.24 08:29:27 | 1 | 77,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:27:47 | 1 | 77,350 |
09.09.24 08:26:39 | 3 | 77,100 |
09.09.24 08:26:35 | 3 | 77,350 |
09.09.24 08:24:03 | 1 | 77,320 |
09.09.24 08:20:51 | 600 | 77,300 |
09.09.24 08:20:20 | 1 | 77,310 |
09.09.24 08:19:30 | 4 | 77,300 |
09.09.24 08:19:11 | 1 | 77,300 |
09.09.24 08:18:33 | 21 | 77,050 |
09.09.24 08:17:58 | 1 | 77,290 |
09.09.24 08:13:45 | 2 | 77,040 |
09.09.24 08:13:40 | 1 | 77,280 |
09.09.24 08:13:16 | 1 | 77,050 |
09.09.24 08:12:55 | 6 | 77,290 |
09.09.24 08:12:09 | 3 | 77,050 |