iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:03:10 | 3 | 76,670 |
06.09.24 20:03:00 | 1 | 76,910 |
06.09.24 20:00:11 | 3 | 76,950 |
06.09.24 19:55:15 | 2 | 76,960 |
06.09.24 19:51:00 | 6 | 76,850 |
06.09.24 19:47:37 | 6 | 76,880 |
06.09.24 19:47:09 | 1 | 76,860 |
06.09.24 19:47:06 | 1 | 76,620 |
06.09.24 19:46:23 | 34 | 76,630 |
06.09.24 19:46:23 | 3 | 76,630 |
06.09.24 19:42:14 | 1 | 76,670 |
06.09.24 19:40:36 | 6 | 76,650 |
06.09.24 19:40:30 | 1 | 76,900 |
06.09.24 19:39:39 | 1 | 76,910 |
06.09.24 19:39:10 | 1 | 76,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:39:09 | 1 | 76,940 |
06.09.24 19:38:44 | 1 | 76,680 |
06.09.24 19:32:39 | 3 | 76,710 |
06.09.24 19:32:36 | 1 | 76,960 |
06.09.24 19:29:26 | 1 | 77,000 |
06.09.24 19:25:13 | 1 | 77,110 |
06.09.24 19:25:10 | 1 | 77,110 |
06.09.24 19:24:53 | 1 | 76,870 |
06.09.24 19:22:42 | 3 | 76,830 |
06.09.24 19:21:46 | 4 | 76,810 |
06.09.24 19:12:42 | 50 | 77,070 |
06.09.24 19:11:23 | 3 | 77,090 |
06.09.24 19:09:39 | 2 | 77,090 |
06.09.24 19:09:25 | 15 | 77,070 |
06.09.24 19:08:40 | 1 | 77,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:08:09 | 2 | 77,030 |
06.09.24 19:04:40 | 3 | 76,780 |
06.09.24 19:04:34 | 1 | 77,010 |
06.09.24 19:04:05 | 1 | 77,010 |
06.09.24 19:03:03 | 100 | 76,720 |
06.09.24 19:01:31 | 1 | 76,940 |
06.09.24 19:01:05 | 4 | 76,930 |
06.09.24 18:57:10 | 3 | 76,890 |
06.09.24 18:57:04 | 1 | 76,640 |
06.09.24 18:56:56 | 1 | 76,640 |
06.09.24 18:56:55 | 1 | 76,640 |
06.09.24 18:49:06 | 40 | 76,930 |
06.09.24 18:48:39 | 3 | 76,730 |
06.09.24 18:48:35 | 1 | 76,970 |
06.09.24 18:46:41 | 13 | 76,990 |