iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:46:35 | 84 | 77,410 |
09.09.24 09:45:43 | 30 | 77,350 |
09.09.24 09:42:41 | 1 | 77,440 |
09.09.24 09:42:11 | 26 | 77,450 |
09.09.24 09:40:45 | 1 | 77,450 |
09.09.24 09:40:03 | 26 | 77,470 |
09.09.24 09:38:50 | 14 | 77,370 |
09.09.24 09:38:16 | 1 | 77,470 |
09.09.24 09:37:42 | 39 | 77,450 |
09.09.24 09:36:34 | 10 | 77,440 |
09.09.24 09:34:59 | 18 | 77,350 |
09.09.24 09:31:34 | 13 | 77,430 |
09.09.24 09:30:21 | 15 | 77,420 |
09.09.24 09:30:14 | 810 | 77,420 |
09.09.24 09:27:59 | 1 | 77,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:20:17 | 1 | 77,310 |
09.09.24 09:19:28 | 3 | 77,440 |
09.09.24 09:19:18 | 1 | 77,440 |
09.09.24 09:18:20 | 1 | 77,330 |
09.09.24 09:18:14 | 50 | 77,440 |
09.09.24 09:18:09 | 1 | 77,440 |
09.09.24 09:17:40 | 4 | 77,350 |
09.09.24 09:17:16 | 1 | 77,440 |
09.09.24 09:17:09 | 1 | 77,440 |
09.09.24 09:16:57 | 50 | 77,440 |
09.09.24 09:14:59 | 3 | 77,370 |
09.09.24 09:14:31 | 13 | 77,370 |
09.09.24 09:12:15 | 10 | 77,420 |
09.09.24 09:11:49 | 6 | 77,420 |
09.09.24 09:11:39 | 6 | 77,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:08:32 | 1 | 77,420 |
09.09.24 09:08:10 | 3 | 77,290 |
09.09.24 09:07:58 | 2 | 77,380 |
09.09.24 09:07:03 | 1 | 77,370 |
09.09.24 09:06:51 | 2 | 77,390 |
09.09.24 09:06:28 | 1 | 77,410 |
09.09.24 09:05:40 | 5 | 77,320 |
09.09.24 09:05:21 | 1 | 77,430 |
09.09.24 09:05:13 | 1 | 77,430 |
09.09.24 09:05:11 | 1 | 77,430 |
09.09.24 09:05:02 | 1 | 77,410 |
09.09.24 09:05:02 | 3 | 77,410 |
09.09.24 09:04:53 | 24 | 77,310 |
09.09.24 09:04:40 | 3 | 77,310 |
09.09.24 09:04:16 | 2 | 77,400 |