iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:03:50 | 1 | 77,300 |
09.09.24 08:03:44 | 1 | 77,290 |
09.09.24 08:02:50 | 313 | 77,280 |
09.09.24 08:00:42 | 1,02 Tsd. | 77,290 |
06.09.24 21:53:15 | 2 | 76,820 |
06.09.24 21:52:29 | 45 | 76,850 |
06.09.24 21:38:23 | 198 | 76,690 |
06.09.24 21:23:10 | 2 | 76,740 |
06.09.24 21:13:13 | 150 | 76,990 |
06.09.24 20:59:39 | 3 | 76,650 |
06.09.24 20:59:30 | 12 | 76,910 |
06.09.24 20:57:44 | 3 | 76,920 |
06.09.24 20:50:09 | 12 | 76,900 |
06.09.24 20:49:28 | 1 | 76,890 |
06.09.24 20:49:17 | 1 | 76,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:48:10 | 1 | 76,840 |
06.09.24 20:47:43 | 4 | 76,610 |
06.09.24 20:40:39 | 3 | 76,620 |
06.09.24 20:40:20 | 1 | 76,840 |
06.09.24 20:40:14 | 1 | 76,850 |
06.09.24 20:40:14 | 3 | 76,850 |
06.09.24 20:39:45 | 4 | 76,860 |
06.09.24 20:38:50 | 6 | 76,810 |
06.09.24 20:38:40 | 2 | 76,820 |
06.09.24 20:37:14 | 1 | 76,600 |
06.09.24 20:32:28 | 1 | 76,870 |
06.09.24 20:32:14 | 20 | 76,630 |
06.09.24 20:29:58 | 2 | 76,850 |
06.09.24 20:25:56 | 1 | 76,590 |
06.09.24 20:25:16 | 2 | 76,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:24:08 | 2 | 76,590 |
06.09.24 20:23:10 | 22 | 76,620 |
06.09.24 20:22:41 | 7 | 76,850 |
06.09.24 20:20:02 | 15 | 76,860 |
06.09.24 20:18:16 | 23 | 76,620 |
06.09.24 20:16:56 | 4 | 76,880 |
06.09.24 20:13:13 | 1 | 76,910 |
06.09.24 20:12:12 | 2 | 76,910 |
06.09.24 20:11:56 | 117 | 76,910 |
06.09.24 20:03:10 | 3 | 76,670 |
06.09.24 20:03:00 | 1 | 76,910 |
06.09.24 20:00:11 | 3 | 76,950 |
06.09.24 19:55:15 | 2 | 76,960 |
06.09.24 19:51:00 | 6 | 76,850 |
06.09.24 19:47:37 | 6 | 76,880 |