iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:05:10 | 50 | 77,570 |
09.09.24 12:05:03 | 100 | 77,570 |
09.09.24 12:04:37 | 7 | 77,570 |
09.09.24 12:04:35 | 1 | 77,510 |
09.09.24 12:04:33 | 1 | 77,510 |
09.09.24 12:04:33 | 1 | 77,510 |
09.09.24 12:04:33 | 1 | 77,510 |
09.09.24 12:04:03 | 1 | 77,570 |
09.09.24 12:01:13 | 1 | 77,560 |
09.09.24 12:00:43 | 1 | 77,550 |
09.09.24 12:00:10 | 1 | 77,550 |
09.09.24 11:59:57 | 1 | 77,470 |
09.09.24 11:57:40 | 3 | 77,470 |
09.09.24 11:57:34 | 1 | 77,540 |
09.09.24 11:56:22 | 1 | 77,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:53:26 | 1 | 77,540 |
09.09.24 11:52:35 | 3 | 77,540 |
09.09.24 11:52:09 | 1 | 77,540 |
09.09.24 11:51:53 | 1 | 77,460 |
09.09.24 11:51:52 | 1 | 77,460 |
09.09.24 11:49:43 | 2 | 77,520 |
09.09.24 11:49:10 | 8 | 77,460 |
09.09.24 11:48:55 | 4 | 77,520 |
09.09.24 11:48:53 | 1 | 77,520 |
09.09.24 11:48:53 | 1 | 77,520 |
09.09.24 11:48:51 | 2 | 77,520 |
09.09.24 11:48:49 | 1 | 77,520 |
09.09.24 11:48:48 | 13 | 77,520 |
09.09.24 11:48:47 | 1 | 77,520 |
09.09.24 11:48:47 | 1 | 77,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:48:46 | 1 | 77,520 |
09.09.24 11:48:45 | 1 | 77,520 |
09.09.24 11:48:22 | 52 | 77,520 |
09.09.24 11:45:54 | 35 | 77,460 |
09.09.24 11:43:22 | 145 | 77,470 |
09.09.24 11:35:51 | 1 | 77,480 |
09.09.24 11:33:21 | 1 | 77,570 |
09.09.24 11:31:24 | 2,71 Tsd. | 77,580 |
09.09.24 11:30:19 | 1 | 77,580 |
09.09.24 11:30:04 | 966 | 77,500 |
09.09.24 11:29:45 | 1 | 77,580 |
09.09.24 11:29:39 | 4 | 77,500 |
09.09.24 11:29:23 | 2 | 77,580 |
09.09.24 11:29:20 | 2 | 77,580 |
09.09.24 11:27:59 | 5 | 77,580 |