iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:37:53 | 1 | 77,470 |
09.09.24 14:32:35 | 4 | 77,460 |
09.09.24 14:31:56 | 1 | 77,460 |
09.09.24 14:31:31 | 1 | 77,460 |
09.09.24 14:29:46 | 70 | 77,370 |
09.09.24 14:28:53 | 4 | 77,350 |
09.09.24 14:28:48 | 1 | 77,470 |
09.09.24 14:28:39 | 1 | 77,470 |
09.09.24 14:28:31 | 1 | 77,460 |
09.09.24 14:26:10 | 3 | 77,460 |
09.09.24 14:25:59 | 1 | 77,470 |
09.09.24 14:25:13 | 1,00 Tsd. | 77,470 |
09.09.24 14:24:36 | 4 | 77,470 |
09.09.24 14:24:13 | 4 | 77,500 |
09.09.24 14:21:57 | 1 | 77,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:20:53 | 1 | 77,460 |
09.09.24 14:17:44 | 1 | 77,460 |
09.09.24 14:17:00 | 7 | 77,500 |
09.09.24 14:16:39 | 2 | 77,500 |
09.09.24 14:16:18 | 1 | 77,460 |
09.09.24 14:15:49 | 1 | 77,500 |
09.09.24 14:15:40 | 3 | 77,460 |
09.09.24 14:15:28 | 1 | 77,500 |
09.09.24 14:14:59 | 1 | 77,520 |
09.09.24 14:14:52 | 1 | 77,520 |
09.09.24 14:12:13 | 1 | 77,460 |
09.09.24 14:12:01 | 14 | 77,460 |
09.09.24 14:10:07 | 1 | 77,520 |
09.09.24 14:08:43 | 1 | 77,520 |
09.09.24 14:07:10 | 3 | 77,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:06:51 | 1 | 77,520 |
09.09.24 14:04:07 | 64 | 77,550 |
09.09.24 14:02:20 | 1 | 77,550 |
09.09.24 14:01:20 | 1 | 77,560 |
09.09.24 14:00:09 | 1 | 77,530 |
09.09.24 13:59:52 | 1 | 77,510 |
09.09.24 13:58:49 | 2 | 77,530 |
09.09.24 13:54:17 | 1 | 77,470 |
09.09.24 13:54:13 | 1 | 77,470 |
09.09.24 13:50:22 | 1 | 77,540 |
09.09.24 13:50:16 | 400 | 77,540 |
09.09.24 13:49:39 | 4 | 77,560 |
09.09.24 13:49:03 | 1 | 77,550 |
09.09.24 13:44:43 | 4 | 77,500 |
09.09.24 13:44:43 | 1 | 77,500 |