iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:49:55 | 200 | 78,030 |
10.09.24 16:48:17 | 1 | 78,000 |
10.09.24 16:47:03 | 1 | 77,950 |
10.09.24 16:46:39 | 1 | 77,990 |
10.09.24 16:46:17 | 2 | 77,970 |
10.09.24 16:46:10 | 1 | 78,010 |
10.09.24 16:45:52 | 1 | 77,960 |
10.09.24 16:45:39 | 1 | 78,000 |
10.09.24 16:45:31 | 1 | 77,960 |
10.09.24 16:36:40 | 1 | 78,120 |
10.09.24 16:36:07 | 26 | 78,050 |
10.09.24 16:32:21 | 1 | 78,020 |
10.09.24 16:27:38 | 1 | 78,080 |
10.09.24 16:26:32 | 1 | 78,020 |
10.09.24 16:25:30 | 1 | 78,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:24:10 | 1 | 78,020 |
10.09.24 16:23:43 | 1 | 77,970 |
10.09.24 16:20:39 | 3 | 78,030 |
10.09.24 16:20:33 | 1 | 78,110 |
10.09.24 16:20:09 | 4 | 78,040 |
10.09.24 16:18:59 | 1 | 78,080 |
10.09.24 16:11:13 | 2 | 78,270 |
10.09.24 16:05:41 | 15 | 78,260 |
10.09.24 16:05:29 | 1 | 78,250 |
10.09.24 16:04:35 | 1 | 78,370 |
10.09.24 16:03:52 | 2 | 78,260 |
10.09.24 16:03:46 | 1 | 78,280 |
10.09.24 16:01:40 | 1 | 78,400 |
10.09.24 16:01:10 | 1 | 78,380 |
10.09.24 16:00:53 | 1 | 78,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:59:10 | 3 | 78,260 |
10.09.24 15:58:46 | 1 | 78,350 |
10.09.24 15:56:07 | 1 | 78,480 |
10.09.24 15:55:49 | 1 | 78,440 |
10.09.24 15:54:25 | 5 | 78,390 |
10.09.24 15:54:21 | 1 | 78,370 |
10.09.24 15:54:10 | 1 | 78,370 |
10.09.24 15:54:02 | 1 | 78,260 |
10.09.24 15:53:43 | 1 | 78,250 |
10.09.24 15:53:35 | 1 | 78,250 |
10.09.24 15:53:31 | 1 | 78,260 |
10.09.24 15:52:52 | 1 | 78,340 |
10.09.24 15:50:13 | 200 | 78,200 |
10.09.24 15:49:53 | 1 | 78,290 |
10.09.24 15:49:17 | 3 | 78,290 |