iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:51:11 | 1 | 77,650 |
10.09.24 18:49:49 | 2 | 77,890 |
10.09.24 18:49:08 | 1 | 77,630 |
10.09.24 18:46:18 | 1 | 77,580 |
10.09.24 18:43:10 | 34 | 77,830 |
10.09.24 18:42:29 | 1 | 77,870 |
10.09.24 18:41:42 | 1 | 77,630 |
10.09.24 18:40:25 | 1 | 77,850 |
10.09.24 18:40:24 | 1 | 77,850 |
10.09.24 18:38:53 | 1 | 77,830 |
10.09.24 18:37:39 | 3 | 77,560 |
10.09.24 18:37:20 | 1 | 77,800 |
10.09.24 18:34:56 | 1 | 77,810 |
10.09.24 18:32:10 | 18 | 77,820 |
10.09.24 18:30:26 | 15 | 77,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:28:40 | 3 | 77,530 |
10.09.24 18:28:14 | 1 | 77,770 |
10.09.24 18:27:27 | 12 | 77,780 |
10.09.24 18:26:55 | 1 | 77,770 |
10.09.24 18:26:54 | 1 | 77,770 |
10.09.24 18:26:47 | 4 | 77,770 |
10.09.24 18:25:50 | 1 | 77,810 |
10.09.24 18:25:45 | 4 | 77,800 |
10.09.24 18:24:35 | 13 | 77,560 |
10.09.24 18:23:47 | 1 | 77,560 |
10.09.24 18:19:16 | 1 | 77,740 |
10.09.24 18:18:22 | 1 | 77,760 |
10.09.24 18:17:40 | 1 | 77,760 |
10.09.24 18:17:30 | 1 | 77,510 |
10.09.24 18:17:15 | 1 | 77,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:17:07 | 1 | 77,750 |
10.09.24 18:16:39 | 1 | 77,730 |
10.09.24 18:16:09 | 1 | 77,450 |
10.09.24 18:15:56 | 1 | 77,470 |
10.09.24 18:15:08 | 1 | 77,460 |
10.09.24 18:12:49 | 1 | 77,720 |
10.09.24 18:11:55 | 1 | 77,770 |
10.09.24 18:10:52 | 1 | 77,520 |
10.09.24 18:09:34 | 1 | 77,510 |
10.09.24 18:08:58 | 85 | 77,750 |
10.09.24 18:08:23 | 1 | 77,510 |
10.09.24 18:08:15 | 13 | 77,750 |
10.09.24 18:06:58 | 1 | 77,750 |
10.09.24 18:06:12 | 1 | 77,740 |
10.09.24 18:04:32 | 1 | 77,460 |