iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:00:47 | 1 | 78,120 |
11.09.24 09:52:21 | 1 | 78,000 |
11.09.24 09:49:29 | 1 | 78,050 |
11.09.24 09:49:10 | 1 | 78,040 |
11.09.24 09:48:44 | 1 | 77,980 |
11.09.24 09:45:33 | 30 | 78,050 |
11.09.24 09:44:24 | 12 | 78,060 |
11.09.24 09:41:24 | 1 | 78,000 |
11.09.24 09:39:54 | 300 | 78,010 |
11.09.24 09:39:49 | 1 | 78,060 |
11.09.24 09:37:40 | 1 | 78,050 |
11.09.24 09:37:08 | 1 | 78,000 |
11.09.24 09:35:38 | 26 | 78,050 |
11.09.24 09:35:02 | 3 | 78,040 |
11.09.24 09:34:56 | 3 | 77,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:32:07 | 10 | 78,040 |
11.09.24 09:30:05 | 23 | 78,020 |
11.09.24 09:29:41 | 7 | 77,950 |
11.09.24 09:29:09 | 1 | 78,040 |
11.09.24 09:29:06 | 1 | 77,960 |
11.09.24 09:27:59 | 1 | 77,970 |
11.09.24 09:27:38 | 1 | 78,050 |
11.09.24 09:21:11 | 20 | 78,030 |
11.09.24 09:21:10 | 3 | 77,960 |
11.09.24 09:21:02 | 1 | 78,050 |
11.09.24 09:16:46 | 25 | 78,000 |
11.09.24 09:15:59 | 4 | 78,050 |
11.09.24 09:13:19 | 1 | 78,030 |
11.09.24 09:12:09 | 4 | 78,050 |
11.09.24 09:03:40 | 12 | 77,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:03:03 | 27 | 77,830 |
11.09.24 08:44:13 | 1 | 78,100 |
11.09.24 08:42:06 | 1 | 77,850 |
11.09.24 08:40:41 | 1 | 78,090 |
11.09.24 08:38:22 | 13 | 78,070 |
11.09.24 08:38:19 | 13 | 78,070 |
11.09.24 08:36:11 | 128 | 78,100 |
11.09.24 08:31:57 | 1 | 77,830 |
11.09.24 08:29:14 | 1 | 78,060 |
11.09.24 08:22:11 | 1 | 77,780 |
11.09.24 08:22:03 | 1 | 78,010 |
11.09.24 08:21:20 | 10 | 78,020 |
11.09.24 08:18:48 | 2 | 77,750 |
11.09.24 08:18:36 | 1 | 78,000 |
11.09.24 08:17:59 | 1 | 77,750 |