iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:36:10 | 3 | 78,010 |
11.09.24 10:36:07 | 4 | 78,020 |
11.09.24 10:36:06 | 7 | 78,020 |
11.09.24 10:33:07 | 1 | 78,120 |
11.09.24 10:26:13 | 1 | 78,080 |
11.09.24 10:26:08 | 1 | 78,040 |
11.09.24 10:25:25 | 1 | 78,100 |
11.09.24 10:23:42 | 13 | 78,070 |
11.09.24 10:18:17 | 128 | 78,070 |
11.09.24 10:18:10 | 1 | 78,070 |
11.09.24 10:17:59 | 1 | 78,000 |
11.09.24 10:17:56 | 1 | 78,000 |
11.09.24 10:17:53 | 1 | 78,070 |
11.09.24 10:15:47 | 1 | 78,040 |
11.09.24 10:15:10 | 1 | 78,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:15:01 | 1 | 78,000 |
11.09.24 10:14:10 | 1 | 78,000 |
11.09.24 10:11:41 | 1 | 78,040 |
11.09.24 10:11:35 | 22 | 78,060 |
11.09.24 10:10:59 | 138 | 78,050 |
11.09.24 10:09:23 | 102 | 78,100 |
11.09.24 10:07:11 | 1 | 78,080 |
11.09.24 10:03:53 | 5 | 78,060 |
11.09.24 10:03:00 | 1 | 78,160 |
11.09.24 10:00:47 | 1 | 78,120 |
11.09.24 09:52:21 | 1 | 78,000 |
11.09.24 09:49:29 | 1 | 78,050 |
11.09.24 09:49:10 | 1 | 78,040 |
11.09.24 09:48:44 | 1 | 77,980 |
11.09.24 09:45:33 | 30 | 78,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:44:24 | 12 | 78,060 |
11.09.24 09:41:24 | 1 | 78,000 |
11.09.24 09:39:54 | 300 | 78,010 |
11.09.24 09:39:49 | 1 | 78,060 |
11.09.24 09:37:40 | 1 | 78,050 |
11.09.24 09:37:08 | 1 | 78,000 |
11.09.24 09:35:38 | 26 | 78,050 |
11.09.24 09:35:02 | 3 | 78,040 |
11.09.24 09:34:56 | 3 | 77,990 |
11.09.24 09:32:07 | 10 | 78,040 |
11.09.24 09:30:05 | 23 | 78,020 |
11.09.24 09:29:41 | 7 | 77,950 |
11.09.24 09:29:09 | 1 | 78,040 |
11.09.24 09:29:06 | 1 | 77,960 |
11.09.24 09:27:59 | 1 | 77,970 |