iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:21:45 | 2 | 78,210 |
11.09.24 14:17:40 | 120 | 78,210 |
11.09.24 14:13:09 | 1 | 78,220 |
11.09.24 14:13:00 | 1 | 78,180 |
11.09.24 14:11:13 | 400 | 78,200 |
11.09.24 14:08:39 | 3 | 78,160 |
11.09.24 14:08:23 | 1 | 78,190 |
11.09.24 14:08:10 | 2 | 78,180 |
11.09.24 13:59:54 | 100 | 78,170 |
11.09.24 13:58:23 | 58 | 78,160 |
11.09.24 13:57:55 | 50 | 78,140 |
11.09.24 13:57:53 | 10 | 78,140 |
11.09.24 13:53:49 | 50 | 78,130 |
11.09.24 13:52:48 | 1 | 78,160 |
11.09.24 13:51:04 | 20 | 78,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:46:18 | 260 | 78,160 |
11.09.24 13:31:54 | 1 | 78,060 |
11.09.24 13:28:04 | 38 | 78,070 |
11.09.24 13:27:10 | 3 | 78,000 |
11.09.24 13:26:58 | 6 | 78,060 |
11.09.24 13:25:10 | 1 | 77,990 |
11.09.24 13:17:10 | 20 | 78,080 |
11.09.24 13:12:59 | 1 | 78,080 |
11.09.24 13:12:15 | 40 | 78,160 |
11.09.24 13:11:18 | 1 | 78,160 |
11.09.24 13:07:09 | 3 | 77,960 |
11.09.24 12:57:52 | 10 | 78,050 |
11.09.24 12:57:25 | 10 | 78,060 |
11.09.24 12:55:15 | 8 | 78,010 |
11.09.24 12:53:38 | 1 | 78,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:49:53 | 51 | 78,080 |
11.09.24 12:41:51 | 1 | 78,030 |
11.09.24 12:38:44 | 1 | 78,000 |
11.09.24 12:29:37 | 7 | 78,000 |
11.09.24 12:25:26 | 1 | 78,070 |
11.09.24 12:23:57 | 10 | 78,030 |
11.09.24 12:23:33 | 1 | 78,110 |
11.09.24 12:23:13 | 2 | 78,090 |
11.09.24 12:22:56 | 1 | 78,040 |
11.09.24 12:15:57 | 1 | 78,110 |
11.09.24 12:15:10 | 1 | 78,110 |
11.09.24 12:15:05 | 1 | 78,030 |
11.09.24 12:13:58 | 1 | 78,020 |
11.09.24 12:12:39 | 1 | 78,100 |
11.09.24 12:12:35 | 1 | 78,010 |