iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:18:43 | 2 | 78,490 |
11.09.24 15:18:43 | 1 | 78,490 |
11.09.24 15:17:39 | 3 | 78,500 |
11.09.24 15:17:19 | 1 | 78,600 |
11.09.24 15:16:39 | 2 | 78,570 |
11.09.24 15:14:53 | 1 | 78,560 |
11.09.24 15:14:02 | 13 | 78,580 |
11.09.24 15:13:42 | 1 | 78,460 |
11.09.24 15:13:19 | 200 | 78,570 |
11.09.24 15:11:12 | 1 | 78,560 |
11.09.24 15:11:12 | 2 | 78,450 |
11.09.24 15:10:11 | 1 | 78,570 |
11.09.24 15:10:10 | 5 | 78,440 |
11.09.24 15:10:04 | 1 | 78,540 |
11.09.24 15:10:00 | 1 | 78,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:09:54 | 1 | 78,570 |
11.09.24 15:08:02 | 1 | 78,550 |
11.09.24 15:07:49 | 1 | 78,570 |
11.09.24 15:05:40 | 3 | 78,480 |
11.09.24 15:05:29 | 1 | 78,580 |
11.09.24 15:05:10 | 1 | 78,610 |
11.09.24 15:04:55 | 1 | 78,630 |
11.09.24 15:02:40 | 36 | 78,500 |
11.09.24 15:02:13 | 4 | 78,570 |
11.09.24 15:01:18 | 1 | 78,570 |
11.09.24 15:00:42 | 1 | 78,400 |
11.09.24 14:59:53 | 1 | 78,470 |
11.09.24 14:59:39 | 4 | 78,410 |
11.09.24 14:59:23 | 1 | 78,460 |
11.09.24 14:59:13 | 1 | 78,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:56:50 | 100 | 78,350 |
11.09.24 14:56:36 | 1 | 78,450 |
11.09.24 14:56:09 | 13 | 78,380 |
11.09.24 14:51:49 | 1 | 78,380 |
11.09.24 14:51:21 | 1 | 78,310 |
11.09.24 14:50:14 | 1 | 78,310 |
11.09.24 14:49:36 | 1 | 78,390 |
11.09.24 14:49:35 | 1 | 78,320 |
11.09.24 14:49:34 | 1 | 78,390 |
11.09.24 14:49:26 | 1 | 78,370 |
11.09.24 14:48:52 | 1 | 78,390 |
11.09.24 14:48:40 | 3 | 78,260 |
11.09.24 14:48:17 | 1 | 78,340 |
11.09.24 14:48:06 | 1 | 78,360 |
11.09.24 14:47:46 | 1 | 78,360 |