iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:56:40 | 1 | 78,220 |
11.09.24 15:56:16 | 1 | 78,160 |
11.09.24 15:55:10 | 3 | 78,160 |
11.09.24 15:54:42 | 1 | 78,170 |
11.09.24 15:53:43 | 13 | 78,200 |
11.09.24 15:53:14 | 1 | 78,220 |
11.09.24 15:51:32 | 1 | 78,240 |
11.09.24 15:48:40 | 3 | 78,200 |
11.09.24 15:48:25 | 26 | 78,260 |
11.09.24 15:47:46 | 1 | 78,210 |
11.09.24 15:47:10 | 1 | 78,190 |
11.09.24 15:46:43 | 4 | 78,120 |
11.09.24 15:45:33 | 1 | 78,310 |
11.09.24 15:45:33 | 1 | 78,200 |
11.09.24 15:43:55 | 1 | 78,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:43:39 | 3 | 78,210 |
11.09.24 15:43:24 | 1 | 78,350 |
11.09.24 15:42:50 | 1 | 78,340 |
11.09.24 15:42:06 | 12 | 78,340 |
11.09.24 15:41:35 | 1,06 Tsd. | 78,290 |
11.09.24 15:41:25 | 7 | 78,290 |
11.09.24 15:40:23 | 1 | 78,120 |
11.09.24 15:40:10 | 1 | 78,240 |
11.09.24 15:40:09 | 3 | 78,160 |
11.09.24 15:39:46 | 1 | 78,340 |
11.09.24 15:39:46 | 1 | 78,340 |
11.09.24 15:39:43 | 2 | 78,340 |
11.09.24 15:39:10 | 3 | 78,290 |
11.09.24 15:38:43 | 7 | 78,360 |
11.09.24 15:38:38 | 1 | 78,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:38:32 | 1 | 78,350 |
11.09.24 15:38:30 | 1 | 78,340 |
11.09.24 15:37:41 | 800 | 78,320 |
11.09.24 15:36:35 | 1 | 78,190 |
11.09.24 15:35:45 | 1 | 78,230 |
11.09.24 15:35:40 | 3 | 78,200 |
11.09.24 15:35:38 | 1 | 78,420 |
11.09.24 15:35:37 | 1 | 78,420 |
11.09.24 15:35:34 | 1 | 78,420 |
11.09.24 15:35:31 | 100 | 78,410 |
11.09.24 15:35:05 | 1 | 78,390 |
11.09.24 15:34:40 | 1 | 78,440 |
11.09.24 15:34:15 | 1 | 78,410 |
11.09.24 15:34:10 | 4 | 78,410 |
11.09.24 15:34:01 | 1 | 78,540 |