iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:35:05 | 1 | 78,390 |
11.09.24 15:34:40 | 1 | 78,440 |
11.09.24 15:34:15 | 1 | 78,410 |
11.09.24 15:34:10 | 4 | 78,410 |
11.09.24 15:34:01 | 1 | 78,540 |
11.09.24 15:33:37 | 1 | 78,550 |
11.09.24 15:32:22 | 1 | 78,590 |
11.09.24 15:32:11 | 3 | 78,400 |
11.09.24 15:31:34 | 1 | 78,640 |
11.09.24 15:30:43 | 1 | 78,630 |
11.09.24 15:30:31 | 1 | 78,630 |
11.09.24 15:30:04 | 328 | 78,370 |
11.09.24 15:30:03 | 1,07 Tsd. | 78,610 |
11.09.24 15:29:57 | 1 | 78,610 |
11.09.24 15:29:21 | 26 | 78,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:29:11 | 1 | 78,620 |
11.09.24 15:28:58 | 26 | 78,420 |
11.09.24 15:25:52 | 1 | 78,500 |
11.09.24 15:23:59 | 1 | 78,630 |
11.09.24 15:23:37 | 7 | 78,630 |
11.09.24 15:23:23 | 250 | 78,610 |
11.09.24 15:23:10 | 3 | 78,500 |
11.09.24 15:22:45 | 1 | 78,630 |
11.09.24 15:22:10 | 1 | 78,630 |
11.09.24 15:20:58 | 1 | 78,500 |
11.09.24 15:20:57 | 1 | 78,620 |
11.09.24 15:20:12 | 1 | 78,620 |
11.09.24 15:19:17 | 360 | 78,600 |
11.09.24 15:19:10 | 1 | 78,610 |
11.09.24 15:18:52 | 10 | 78,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:18:43 | 2 | 78,490 |
11.09.24 15:18:43 | 1 | 78,490 |
11.09.24 15:17:39 | 3 | 78,500 |
11.09.24 15:17:19 | 1 | 78,600 |
11.09.24 15:16:39 | 2 | 78,570 |
11.09.24 15:14:53 | 1 | 78,560 |
11.09.24 15:14:02 | 13 | 78,580 |
11.09.24 15:13:42 | 1 | 78,460 |
11.09.24 15:13:19 | 200 | 78,570 |
11.09.24 15:11:12 | 1 | 78,560 |
11.09.24 15:11:12 | 2 | 78,450 |
11.09.24 15:10:11 | 1 | 78,570 |
11.09.24 15:10:10 | 5 | 78,440 |
11.09.24 15:10:04 | 1 | 78,540 |
11.09.24 15:10:00 | 1 | 78,540 |