iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:45:32 | 2 | 78,320 |
11.09.24 14:45:06 | 65 | 78,320 |
11.09.24 14:44:10 | 1 | 78,250 |
11.09.24 14:43:40 | 1 | 78,250 |
11.09.24 14:43:40 | 2 | 78,120 |
11.09.24 14:43:08 | 1 | 78,130 |
11.09.24 14:42:44 | 15 | 78,270 |
11.09.24 14:42:30 | 61 | 78,270 |
11.09.24 14:41:40 | 3 | 78,160 |
11.09.24 14:41:35 | 4 | 78,300 |
11.09.24 14:38:10 | 130 | 78,220 |
11.09.24 14:34:39 | 1 | 78,050 |
11.09.24 14:31:48 | 1 | 78,150 |
11.09.24 14:31:37 | 1 | 78,080 |
11.09.24 14:31:12 | 4 | 78,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:31:10 | 3 | 77,910 |
11.09.24 14:30:50 | 1 | 78,550 |
11.09.24 14:25:46 | 1 | 78,190 |
11.09.24 14:24:51 | 1 | 78,140 |
11.09.24 14:24:40 | 25 | 78,180 |
11.09.24 14:24:00 | 2 | 78,220 |
11.09.24 14:21:45 | 2 | 78,210 |
11.09.24 14:17:40 | 120 | 78,210 |
11.09.24 14:13:09 | 1 | 78,220 |
11.09.24 14:13:00 | 1 | 78,180 |
11.09.24 14:11:13 | 400 | 78,200 |
11.09.24 14:08:39 | 3 | 78,160 |
11.09.24 14:08:23 | 1 | 78,190 |
11.09.24 14:08:10 | 2 | 78,180 |
11.09.24 13:59:54 | 100 | 78,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:58:23 | 58 | 78,160 |
11.09.24 13:57:55 | 50 | 78,140 |
11.09.24 13:57:53 | 10 | 78,140 |
11.09.24 13:53:49 | 50 | 78,130 |
11.09.24 13:52:48 | 1 | 78,160 |
11.09.24 13:51:04 | 20 | 78,110 |
11.09.24 13:46:18 | 260 | 78,160 |
11.09.24 13:31:54 | 1 | 78,060 |
11.09.24 13:28:04 | 38 | 78,070 |
11.09.24 13:27:10 | 3 | 78,000 |
11.09.24 13:26:58 | 6 | 78,060 |
11.09.24 13:25:10 | 1 | 77,990 |
11.09.24 13:17:10 | 20 | 78,080 |
11.09.24 13:12:59 | 1 | 78,080 |
11.09.24 13:12:15 | 40 | 78,160 |