iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:05:40 | 3 | 78,480 |
11.09.24 15:05:29 | 1 | 78,580 |
11.09.24 15:05:10 | 1 | 78,610 |
11.09.24 15:04:55 | 1 | 78,630 |
11.09.24 15:02:40 | 36 | 78,500 |
11.09.24 15:02:13 | 4 | 78,570 |
11.09.24 15:01:18 | 1 | 78,570 |
11.09.24 15:00:42 | 1 | 78,400 |
11.09.24 14:59:53 | 1 | 78,470 |
11.09.24 14:59:39 | 4 | 78,410 |
11.09.24 14:59:23 | 1 | 78,460 |
11.09.24 14:59:13 | 1 | 78,410 |
11.09.24 14:56:50 | 100 | 78,350 |
11.09.24 14:56:36 | 1 | 78,450 |
11.09.24 14:56:09 | 13 | 78,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:51:49 | 1 | 78,380 |
11.09.24 14:51:21 | 1 | 78,310 |
11.09.24 14:50:14 | 1 | 78,310 |
11.09.24 14:49:36 | 1 | 78,390 |
11.09.24 14:49:35 | 1 | 78,320 |
11.09.24 14:49:34 | 1 | 78,390 |
11.09.24 14:49:26 | 1 | 78,370 |
11.09.24 14:48:52 | 1 | 78,390 |
11.09.24 14:48:40 | 3 | 78,260 |
11.09.24 14:48:17 | 1 | 78,340 |
11.09.24 14:48:06 | 1 | 78,360 |
11.09.24 14:47:46 | 1 | 78,360 |
11.09.24 14:47:18 | 1 | 78,240 |
11.09.24 14:45:32 | 2 | 78,320 |
11.09.24 14:45:06 | 65 | 78,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:44:10 | 1 | 78,250 |
11.09.24 14:43:40 | 1 | 78,250 |
11.09.24 14:43:40 | 2 | 78,120 |
11.09.24 14:43:08 | 1 | 78,130 |
11.09.24 14:42:44 | 15 | 78,270 |
11.09.24 14:42:30 | 61 | 78,270 |
11.09.24 14:41:40 | 3 | 78,160 |
11.09.24 14:41:35 | 4 | 78,300 |
11.09.24 14:38:10 | 130 | 78,220 |
11.09.24 14:34:39 | 1 | 78,050 |
11.09.24 14:31:48 | 1 | 78,150 |
11.09.24 14:31:37 | 1 | 78,080 |
11.09.24 14:31:12 | 4 | 78,110 |
11.09.24 14:31:10 | 3 | 77,910 |
11.09.24 14:30:50 | 1 | 78,550 |