iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:20:01 | 3 | 77,830 |
11.09.24 17:18:49 | 1 | 77,740 |
11.09.24 17:11:44 | 1 | 77,710 |
11.09.24 17:10:08 | 3 | 77,700 |
11.09.24 17:09:02 | 1 | 77,770 |
11.09.24 17:07:20 | 1 | 77,670 |
11.09.24 17:06:20 | 1 | 77,720 |
11.09.24 17:03:21 | 40 | 77,570 |
11.09.24 17:02:39 | 1 | 77,400 |
11.09.24 17:01:12 | 4 | 77,410 |
11.09.24 16:55:43 | 2 | 77,460 |
11.09.24 16:54:56 | 1 | 77,510 |
11.09.24 16:51:39 | 2 | 77,460 |
11.09.24 16:48:13 | 100 | 77,500 |
11.09.24 16:47:58 | 7 | 77,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:47:52 | 10 | 77,360 |
11.09.24 16:43:49 | 90 | 77,500 |
11.09.24 16:40:05 | 1 | 77,490 |
11.09.24 16:38:21 | 1 | 77,670 |
11.09.24 16:36:04 | 37 | 77,580 |
11.09.24 16:35:25 | 1 | 77,540 |
11.09.24 16:32:48 | 1 | 77,690 |
11.09.24 16:32:40 | 1 | 77,670 |
11.09.24 16:32:28 | 1 | 77,560 |
11.09.24 16:29:56 | 1 | 77,640 |
11.09.24 16:29:56 | 1 | 77,770 |
11.09.24 16:26:10 | 1 | 77,800 |
11.09.24 16:25:54 | 1 | 77,710 |
11.09.24 16:24:42 | 116 | 77,790 |
11.09.24 16:24:39 | 3 | 77,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:24:32 | 4 | 77,770 |
11.09.24 16:24:12 | 1 | 77,780 |
11.09.24 16:23:03 | 1 | 77,800 |
11.09.24 16:21:17 | 8 | 77,720 |
11.09.24 16:20:28 | 50 | 77,710 |
11.09.24 16:20:17 | 10 | 77,710 |
11.09.24 16:15:59 | 1 | 77,740 |
11.09.24 16:14:36 | 15 | 78,000 |
11.09.24 16:12:09 | 1 | 78,080 |
11.09.24 16:11:38 | 1 | 77,980 |
11.09.24 16:08:40 | 1 | 78,130 |
11.09.24 16:08:26 | 1 | 78,010 |
11.09.24 16:05:37 | 5 | 78,180 |
11.09.24 16:04:45 | 1 | 78,100 |
11.09.24 16:03:12 | 2 | 78,070 |