iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:49:47 | 1 | 78,000 |
11.09.24 17:49:01 | 63 | 78,250 |
11.09.24 17:44:48 | 1 | 77,960 |
11.09.24 17:43:09 | 2 | 78,240 |
11.09.24 17:41:08 | 1 | 78,150 |
11.09.24 17:40:19 | 2 | 77,870 |
11.09.24 17:39:27 | 1 | 77,860 |
11.09.24 17:39:06 | 130 | 78,120 |
11.09.24 17:33:16 | 2 | 77,670 |
11.09.24 17:32:47 | 1 | 77,950 |
11.09.24 17:21:09 | 2 | 77,730 |
11.09.24 17:21:03 | 3 | 77,730 |
11.09.24 17:20:01 | 3 | 77,830 |
11.09.24 17:18:49 | 1 | 77,740 |
11.09.24 17:11:44 | 1 | 77,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:10:08 | 3 | 77,700 |
11.09.24 17:09:02 | 1 | 77,770 |
11.09.24 17:07:20 | 1 | 77,670 |
11.09.24 17:06:20 | 1 | 77,720 |
11.09.24 17:03:21 | 40 | 77,570 |
11.09.24 17:02:39 | 1 | 77,400 |
11.09.24 17:01:12 | 4 | 77,410 |
11.09.24 16:55:43 | 2 | 77,460 |
11.09.24 16:54:56 | 1 | 77,510 |
11.09.24 16:51:39 | 2 | 77,460 |
11.09.24 16:48:13 | 100 | 77,500 |
11.09.24 16:47:58 | 7 | 77,360 |
11.09.24 16:47:52 | 10 | 77,360 |
11.09.24 16:43:49 | 90 | 77,500 |
11.09.24 16:40:05 | 1 | 77,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:38:21 | 1 | 77,670 |
11.09.24 16:36:04 | 37 | 77,580 |
11.09.24 16:35:25 | 1 | 77,540 |
11.09.24 16:32:48 | 1 | 77,690 |
11.09.24 16:32:40 | 1 | 77,670 |
11.09.24 16:32:28 | 1 | 77,560 |
11.09.24 16:29:56 | 1 | 77,640 |
11.09.24 16:29:56 | 1 | 77,770 |
11.09.24 16:26:10 | 1 | 77,800 |
11.09.24 16:25:54 | 1 | 77,710 |
11.09.24 16:24:42 | 116 | 77,790 |
11.09.24 16:24:39 | 3 | 77,670 |
11.09.24 16:24:32 | 4 | 77,770 |
11.09.24 16:24:12 | 1 | 77,780 |
11.09.24 16:23:03 | 1 | 77,800 |