iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:50:16 | 3 | 78,520 |
11.09.24 18:49:34 | 1 | 78,510 |
11.09.24 18:48:29 | 1 | 78,280 |
11.09.24 18:45:49 | 28 | 78,290 |
11.09.24 18:43:55 | 4 | 78,530 |
11.09.24 18:43:29 | 3 | 78,290 |
11.09.24 18:41:24 | 1 | 78,290 |
11.09.24 18:37:54 | 1 | 78,550 |
11.09.24 18:36:24 | 1 | 78,530 |
11.09.24 18:36:24 | 28 | 78,530 |
11.09.24 18:33:39 | 4 | 78,300 |
11.09.24 18:33:26 | 1 | 78,540 |
11.09.24 18:33:17 | 2 | 78,540 |
11.09.24 18:32:40 | 80 | 78,300 |
11.09.24 18:31:05 | 1 | 78,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:30:05 | 1 | 78,550 |
11.09.24 18:29:18 | 5 | 78,520 |
11.09.24 18:28:10 | 3 | 78,240 |
11.09.24 18:27:45 | 1 | 78,480 |
11.09.24 18:24:44 | 1 | 78,430 |
11.09.24 18:22:53 | 1 | 78,410 |
11.09.24 18:21:34 | 1 | 78,220 |
11.09.24 18:21:32 | 1 | 78,220 |
11.09.24 18:21:14 | 1 | 78,450 |
11.09.24 18:21:00 | 1 | 78,430 |
11.09.24 18:19:39 | 3 | 78,130 |
11.09.24 18:19:16 | 1 | 78,370 |
11.09.24 18:13:36 | 7 | 78,310 |
11.09.24 18:07:17 | 1 | 78,170 |
11.09.24 18:07:02 | 1 | 78,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:04:59 | 1 | 78,380 |
11.09.24 18:03:44 | 5 | 78,050 |
11.09.24 18:02:47 | 2 | 78,230 |
11.09.24 18:02:26 | 2 | 78,220 |
11.09.24 18:02:21 | 2 | 78,220 |
11.09.24 18:01:36 | 3 | 78,200 |
11.09.24 18:01:23 | 1 | 78,190 |
11.09.24 18:00:47 | 1 | 77,970 |
11.09.24 18:00:12 | 1 | 78,220 |
11.09.24 17:59:31 | 1 | 77,920 |
11.09.24 17:59:27 | 1 | 77,920 |
11.09.24 17:56:11 | 13 | 78,100 |
11.09.24 17:53:40 | 1 | 78,180 |
11.09.24 17:52:59 | 3 | 78,210 |
11.09.24 17:50:10 | 1 | 78,240 |