iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:13:12 | 1 | 78,730 |
11.09.24 20:12:02 | 1 | 78,970 |
11.09.24 20:11:11 | 1 | 79,000 |
11.09.24 20:10:40 | 1 | 78,760 |
11.09.24 20:09:56 | 1 | 78,970 |
11.09.24 20:08:40 | 2 | 78,990 |
11.09.24 20:08:40 | 3 | 78,750 |
11.09.24 20:08:29 | 1 | 78,990 |
11.09.24 20:06:54 | 1 | 78,960 |
11.09.24 20:06:51 | 1 | 78,960 |
11.09.24 20:05:54 | 1 | 78,970 |
11.09.24 20:05:44 | 7 | 78,970 |
11.09.24 20:05:09 | 1 | 78,950 |
11.09.24 20:04:39 | 1 | 78,730 |
11.09.24 20:04:34 | 20 | 78,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:04:05 | 6 | 78,710 |
11.09.24 20:02:57 | 1 | 78,670 |
11.09.24 19:59:26 | 1 | 78,930 |
11.09.24 19:58:33 | 14 | 78,660 |
11.09.24 19:54:36 | 6 | 78,720 |
11.09.24 19:54:35 | 2 | 78,720 |
11.09.24 19:53:23 | 1 | 79,020 |
11.09.24 19:53:05 | 5 | 78,770 |
11.09.24 19:52:06 | 1 | 79,020 |
11.09.24 19:51:59 | 7 | 79,040 |
11.09.24 19:51:40 | 3 | 78,790 |
11.09.24 19:51:25 | 1 | 79,040 |
11.09.24 19:51:22 | 1 | 79,040 |
11.09.24 19:50:28 | 1 | 78,780 |
11.09.24 19:50:14 | 3 | 79,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:49:41 | 1 | 79,000 |
11.09.24 19:49:27 | 1 | 79,000 |
11.09.24 19:46:39 | 1 | 78,910 |
11.09.24 19:46:14 | 1 | 78,650 |
11.09.24 19:43:10 | 1 | 78,890 |
11.09.24 19:42:51 | 3 | 78,640 |
11.09.24 19:42:00 | 5 | 78,620 |
11.09.24 19:39:40 | 3 | 78,600 |
11.09.24 19:39:33 | 1 | 78,850 |
11.09.24 19:39:22 | 1 | 78,850 |
11.09.24 19:39:16 | 1 | 78,850 |
11.09.24 19:38:37 | 1 | 78,580 |
11.09.24 19:37:42 | 1 | 78,570 |
11.09.24 19:37:26 | 2 | 78,820 |
11.09.24 19:37:23 | 1 | 78,820 |