iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:53:40 | 1 | 79,830 |
12.09.24 10:53:13 | 1 | 79,780 |
12.09.24 10:52:10 | 3 | 79,770 |
12.09.24 10:52:01 | 1 | 79,820 |
12.09.24 10:52:01 | 1 | 79,820 |
12.09.24 10:50:46 | 1 | 79,810 |
12.09.24 10:50:33 | 1 | 79,780 |
12.09.24 10:50:07 | 1 | 79,810 |
12.09.24 10:45:43 | 1 | 79,800 |
12.09.24 10:43:57 | 1 | 79,730 |
12.09.24 10:43:09 | 1 | 79,790 |
12.09.24 10:42:46 | 1 | 79,740 |
12.09.24 10:40:55 | 3 | 79,720 |
12.09.24 10:40:10 | 3 | 79,720 |
12.09.24 10:39:59 | 2 | 79,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:39:11 | 2 | 79,770 |
12.09.24 10:37:57 | 1 | 79,770 |
12.09.24 10:35:16 | 1 | 79,790 |
12.09.24 10:34:51 | 33 | 79,740 |
12.09.24 10:33:39 | 3 | 79,700 |
12.09.24 10:33:12 | 1 | 79,720 |
12.09.24 10:32:06 | 1 | 79,680 |
12.09.24 10:31:51 | 1 | 79,720 |
12.09.24 10:29:19 | 400 | 79,730 |
12.09.24 10:27:56 | 200 | 79,740 |
12.09.24 10:27:20 | 1 | 79,740 |
12.09.24 10:24:25 | 1 | 79,750 |
12.09.24 10:23:51 | 1 | 79,730 |
12.09.24 10:22:48 | 1 | 79,750 |
12.09.24 10:22:32 | 1 | 79,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:19:27 | 1 | 79,760 |
12.09.24 10:19:14 | 2 | 79,760 |
12.09.24 10:19:10 | 3 | 79,760 |
12.09.24 10:18:53 | 1 | 79,770 |
12.09.24 10:16:47 | 1 | 79,780 |
12.09.24 10:15:20 | 1 | 79,780 |
12.09.24 10:15:15 | 1 | 79,780 |
12.09.24 10:14:09 | 3 | 79,760 |
12.09.24 10:13:44 | 1 | 79,780 |
12.09.24 10:13:31 | 2 | 79,780 |
12.09.24 10:11:43 | 25 | 79,750 |
12.09.24 10:08:40 | 12 | 79,740 |
12.09.24 10:06:19 | 1 | 79,760 |
12.09.24 10:05:57 | 1 | 79,740 |
12.09.24 10:03:39 | 1 | 79,740 |