iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:33:37 | 1 | 79,740 |
12.09.24 13:33:14 | 1 | 79,780 |
12.09.24 13:28:07 | 1 | 79,710 |
12.09.24 13:24:29 | 1 | 79,760 |
12.09.24 13:24:05 | 1 | 79,760 |
12.09.24 13:23:20 | 1 | 79,760 |
12.09.24 13:22:39 | 1 | 79,760 |
12.09.24 13:22:34 | 1 | 79,710 |
12.09.24 13:21:33 | 1 | 79,710 |
12.09.24 13:17:57 | 1 | 79,740 |
12.09.24 13:16:39 | 1 | 79,750 |
12.09.24 13:16:32 | 1 | 79,710 |
12.09.24 13:16:08 | 1 | 79,720 |
12.09.24 13:15:18 | 1 | 79,770 |
12.09.24 13:14:52 | 1 | 79,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:14:35 | 1 | 79,760 |
12.09.24 13:12:25 | 2 | 79,710 |
12.09.24 13:10:07 | 1 | 79,830 |
12.09.24 13:09:39 | 2 | 79,720 |
12.09.24 13:08:29 | 1 | 79,720 |
12.09.24 13:08:03 | 6 | 79,680 |
12.09.24 13:07:29 | 50 | 79,720 |
12.09.24 13:07:27 | 12 | 79,680 |
12.09.24 13:07:05 | 1 | 79,720 |
12.09.24 13:06:06 | 1 | 79,680 |
12.09.24 13:05:10 | 1 | 79,730 |
12.09.24 13:04:56 | 1 | 79,670 |
12.09.24 13:04:42 | 1 | 79,680 |
12.09.24 13:03:12 | 1 | 79,750 |
12.09.24 13:01:40 | 250 | 79,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:00:12 | 2 | 79,770 |
12.09.24 12:57:49 | 30 | 79,800 |
12.09.24 12:56:22 | 1 | 79,770 |
12.09.24 12:55:21 | 1 | 79,760 |
12.09.24 12:53:54 | 1 | 79,800 |
12.09.24 12:52:44 | 1 | 79,760 |
12.09.24 12:51:10 | 1 | 79,800 |
12.09.24 12:50:24 | 2 | 79,820 |
12.09.24 12:50:10 | 3 | 79,770 |
12.09.24 12:49:50 | 1 | 79,820 |
12.09.24 12:49:18 | 1 | 79,820 |
12.09.24 12:48:05 | 1 | 79,820 |
12.09.24 12:44:26 | 30 | 79,850 |
12.09.24 12:43:01 | 1 | 79,790 |
12.09.24 12:40:04 | 1 | 79,840 |