iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:38:17 | 1 | 79,700 |
12.09.24 16:34:02 | 1 | 79,790 |
12.09.24 16:33:50 | 1 | 79,890 |
12.09.24 16:29:56 | 1 | 79,760 |
12.09.24 16:29:01 | 55 | 79,860 |
12.09.24 16:27:09 | 3 | 79,780 |
12.09.24 16:26:50 | 6 | 79,840 |
12.09.24 16:24:13 | 108 | 79,800 |
12.09.24 16:21:43 | 32 | 79,930 |
12.09.24 16:21:16 | 1 | 79,920 |
12.09.24 16:20:54 | 1 | 79,930 |
12.09.24 16:17:10 | 1 | 79,900 |
12.09.24 16:17:00 | 1 | 79,810 |
12.09.24 16:15:51 | 1 | 79,770 |
12.09.24 16:14:33 | 1 | 79,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:13:23 | 2 | 79,830 |
12.09.24 16:13:19 | 1 | 79,820 |
12.09.24 16:11:10 | 1 | 79,680 |
12.09.24 16:11:00 | 1 | 79,560 |
12.09.24 16:07:52 | 1 | 79,510 |
12.09.24 16:05:11 | 1 | 79,590 |
12.09.24 16:03:40 | 3 | 79,580 |
12.09.24 16:03:14 | 1 | 79,670 |
12.09.24 16:01:08 | 1 | 79,560 |
12.09.24 16:00:20 | 1 | 79,580 |
12.09.24 16:00:01 | 7 | 79,570 |
12.09.24 15:59:22 | 1 | 79,550 |
12.09.24 15:55:35 | 1 | 79,470 |
12.09.24 15:55:10 | 1 | 79,590 |
12.09.24 15:55:03 | 1 | 79,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:54:52 | 2 | 79,500 |
12.09.24 15:53:07 | 1 | 79,460 |
12.09.24 15:51:37 | 25 | 79,490 |
12.09.24 15:50:59 | 1 | 79,420 |
12.09.24 15:49:40 | 3 | 79,420 |
12.09.24 15:49:21 | 1 | 79,460 |
12.09.24 15:47:51 | 160 | 79,470 |
12.09.24 15:46:44 | 1 | 79,680 |
12.09.24 15:46:18 | 1 | 79,630 |
12.09.24 15:46:08 | 1 | 79,700 |
12.09.24 15:46:04 | 1 | 79,710 |
12.09.24 15:45:21 | 1 | 79,730 |
12.09.24 15:45:11 | 1 | 79,640 |
12.09.24 15:43:57 | 1 | 79,630 |
12.09.24 15:43:13 | 160 | 79,730 |