iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:39:44 | 1 | 79,850 |
12.09.24 18:37:31 | 2 | 79,610 |
12.09.24 18:36:27 | 1 | 79,610 |
12.09.24 18:32:23 | 2 | 79,840 |
12.09.24 18:29:59 | 1 | 79,590 |
12.09.24 18:29:34 | 1 | 79,840 |
12.09.24 18:28:05 | 2 | 79,830 |
12.09.24 18:26:10 | 3 | 79,600 |
12.09.24 18:25:45 | 1 | 79,830 |
12.09.24 18:22:14 | 10 | 79,820 |
12.09.24 18:22:04 | 1 | 79,820 |
12.09.24 18:21:25 | 1 | 79,800 |
12.09.24 18:17:09 | 1 | 79,780 |
12.09.24 18:16:39 | 1 | 79,550 |
12.09.24 18:15:48 | 282 | 79,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:13:29 | 1 | 79,520 |
12.09.24 18:12:08 | 3 | 79,510 |
12.09.24 18:10:44 | 2 | 79,510 |
12.09.24 18:10:36 | 1 | 79,510 |
12.09.24 18:05:46 | 2 | 79,750 |
12.09.24 18:03:54 | 100 | 79,750 |
12.09.24 18:02:27 | 5 | 79,750 |
12.09.24 17:59:04 | 6 | 79,450 |
12.09.24 17:59:04 | 1 | 79,450 |
12.09.24 17:58:46 | 1 | 79,690 |
12.09.24 17:56:38 | 1 | 79,780 |
12.09.24 17:54:18 | 1 | 79,740 |
12.09.24 17:54:11 | 2 | 79,740 |
12.09.24 17:54:01 | 7 | 79,750 |
12.09.24 17:53:56 | 1 | 79,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:53:14 | 35 | 79,540 |
12.09.24 17:52:05 | 1 | 79,770 |
12.09.24 17:49:31 | 1 | 79,760 |
12.09.24 17:43:27 | 25 | 79,620 |
12.09.24 17:43:10 | 3 | 79,570 |
12.09.24 17:43:00 | 1 | 79,850 |
12.09.24 17:42:44 | 1 | 79,860 |
12.09.24 17:42:33 | 1 | 79,860 |
12.09.24 17:42:32 | 1 | 79,860 |
12.09.24 17:41:39 | 1 | 79,870 |
12.09.24 17:41:25 | 1 | 79,590 |
12.09.24 17:41:23 | 1 | 79,590 |
12.09.24 17:39:37 | 1 | 79,820 |
12.09.24 17:39:08 | 1 | 79,830 |
12.09.24 17:36:40 | 3 | 79,620 |