iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:53:17 | 1 | 80,350 |
12.09.24 19:51:52 | 2 | 80,350 |
12.09.24 19:47:20 | 1 | 80,070 |
12.09.24 19:47:17 | 8 | 80,320 |
12.09.24 19:46:10 | 1 | 80,320 |
12.09.24 19:45:43 | 1 | 80,040 |
12.09.24 19:44:48 | 1 | 80,020 |
12.09.24 19:44:08 | 1 | 80,260 |
12.09.24 19:43:51 | 200 | 80,270 |
12.09.24 19:43:00 | 2 | 80,270 |
12.09.24 19:42:52 | 50 | 80,270 |
12.09.24 19:35:09 | 1 | 80,200 |
12.09.24 19:34:53 | 12 | 79,950 |
12.09.24 19:33:40 | 1 | 80,170 |
12.09.24 19:33:27 | 1 | 79,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:32:33 | 1 | 79,920 |
12.09.24 19:31:52 | 1 | 80,170 |
12.09.24 19:31:15 | 1 | 80,170 |
12.09.24 19:29:05 | 1 | 80,190 |
12.09.24 19:28:10 | 3 | 79,940 |
12.09.24 19:27:46 | 2 | 80,190 |
12.09.24 19:18:34 | 188 | 80,100 |
12.09.24 19:16:52 | 2 | 80,120 |
12.09.24 19:16:34 | 1 | 79,870 |
12.09.24 19:15:24 | 1 | 80,120 |
12.09.24 19:13:29 | 250 | 80,100 |
12.09.24 19:07:46 | 2 | 80,060 |
12.09.24 19:06:05 | 12 | 80,070 |
12.09.24 19:05:12 | 2 | 80,060 |
12.09.24 19:05:06 | 1 | 79,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:05:01 | 1 | 79,820 |
12.09.24 18:54:48 | 1 | 80,020 |
12.09.24 18:54:40 | 1 | 80,010 |
12.09.24 18:54:23 | 1 | 79,750 |
12.09.24 18:54:23 | 1 | 79,750 |
12.09.24 18:54:22 | 1 | 79,750 |
12.09.24 18:47:29 | 1 | 79,640 |
12.09.24 18:44:37 | 2 | 79,900 |
12.09.24 18:44:35 | 1 | 79,900 |
12.09.24 18:43:39 | 1 | 79,900 |
12.09.24 18:43:17 | 1 | 79,650 |
12.09.24 18:42:39 | 1 | 79,630 |
12.09.24 18:41:35 | 1 | 79,860 |
12.09.24 18:41:27 | 3 | 79,610 |
12.09.24 18:40:49 | 2 | 79,830 |