iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:21:41 | 1 | 80,050 |
13.09.24 10:20:11 | 10 | 80,070 |
13.09.24 10:18:09 | 50 | 80,090 |
13.09.24 10:17:05 | 20 | 80,020 |
13.09.24 10:16:35 | 13 | 80,030 |
13.09.24 10:15:07 | 1 | 80,070 |
13.09.24 10:14:53 | 20 | 80,070 |
13.09.24 10:13:45 | 6 | 80,040 |
13.09.24 10:12:07 | 1 | 80,020 |
13.09.24 10:09:06 | 3 | 79,990 |
13.09.24 10:07:59 | 1 | 80,030 |
13.09.24 10:07:48 | 125 | 80,030 |
13.09.24 10:05:30 | 200 | 79,970 |
13.09.24 10:04:47 | 1 | 79,970 |
13.09.24 10:04:10 | 1 | 80,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:00:43 | 1 | 80,050 |
13.09.24 10:00:09 | 1 | 80,050 |
13.09.24 09:59:58 | 1 | 80,030 |
13.09.24 09:59:56 | 8 | 80,030 |
13.09.24 09:59:41 | 1 | 80,030 |
13.09.24 09:57:43 | 1 | 80,050 |
13.09.24 09:57:07 | 3 | 80,030 |
13.09.24 09:54:13 | 500 | 80,050 |
13.09.24 09:53:33 | 13 | 80,070 |
13.09.24 09:53:28 | 7 | 80,070 |
13.09.24 09:46:28 | 1 | 80,120 |
13.09.24 09:44:42 | 1 | 80,140 |
13.09.24 09:44:32 | 1 | 80,140 |
13.09.24 09:39:59 | 7 | 80,170 |
13.09.24 09:37:23 | 1 | 80,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:37:04 | 7 | 80,170 |
13.09.24 09:35:32 | 4 | 80,160 |
13.09.24 09:34:00 | 50 | 80,190 |
13.09.24 09:32:33 | 200 | 80,160 |
13.09.24 09:31:52 | 1 | 80,190 |
13.09.24 09:30:14 | 1 | 80,240 |
13.09.24 09:29:47 | 1 | 80,270 |
13.09.24 09:27:52 | 10 | 80,210 |
13.09.24 09:27:10 | 3 | 80,210 |
13.09.24 09:27:04 | 13 | 80,250 |
13.09.24 09:24:21 | 8 | 80,230 |
13.09.24 09:21:58 | 1 | 80,200 |
13.09.24 09:21:36 | 1 | 80,170 |
13.09.24 09:19:39 | 1 | 80,290 |
13.09.24 09:18:30 | 1 | 80,220 |