iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:52:32 | 1 | 79,970 |
12.09.24 20:48:38 | 1 | 80,250 |
12.09.24 20:44:47 | 2 | 80,260 |
12.09.24 20:43:20 | 1 | 80,280 |
12.09.24 20:40:36 | 7 | 80,280 |
12.09.24 20:40:10 | 3 | 80,010 |
12.09.24 20:39:51 | 2 | 80,270 |
12.09.24 20:39:11 | 1 | 80,270 |
12.09.24 20:38:18 | 1 | 80,290 |
12.09.24 20:36:25 | 62 | 80,270 |
12.09.24 20:36:20 | 8 | 80,270 |
12.09.24 20:36:01 | 2 | 80,260 |
12.09.24 20:34:47 | 3 | 80,000 |
12.09.24 20:34:35 | 1 | 79,990 |
12.09.24 20:33:54 | 1 | 80,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:32:39 | 2 | 80,190 |
12.09.24 20:32:37 | 3 | 79,940 |
12.09.24 20:32:10 | 1 | 79,950 |
12.09.24 20:31:40 | 3 | 79,940 |
12.09.24 20:31:27 | 1 | 80,250 |
12.09.24 20:27:47 | 1 | 80,260 |
12.09.24 20:27:18 | 1 | 80,000 |
12.09.24 20:26:36 | 1 | 80,260 |
12.09.24 20:25:17 | 1 | 80,280 |
12.09.24 20:24:42 | 13 | 80,260 |
12.09.24 20:24:39 | 2 | 80,010 |
12.09.24 20:21:07 | 1 | 79,950 |
12.09.24 20:16:12 | 1 | 80,190 |
12.09.24 20:14:58 | 28 | 79,970 |
12.09.24 20:14:56 | 1 | 79,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:12:55 | 1 | 80,240 |
12.09.24 20:12:25 | 15 | 80,240 |
12.09.24 20:09:05 | 1 | 80,250 |
12.09.24 20:07:50 | 6 | 80,020 |
12.09.24 20:06:27 | 1 | 80,030 |
12.09.24 20:06:11 | 1 | 80,290 |
12.09.24 20:05:30 | 3 | 80,300 |
12.09.24 20:01:10 | 1 | 80,300 |
12.09.24 20:00:42 | 1 | 80,060 |
12.09.24 20:00:20 | 1 | 80,290 |
12.09.24 19:57:09 | 3 | 80,000 |
12.09.24 19:57:05 | 1 | 80,260 |
12.09.24 19:56:37 | 1 | 80,320 |
12.09.24 19:56:25 | 20 | 80,320 |
12.09.24 19:54:11 | 1 | 80,350 |