iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:32:53 | 1 | 80,110 |
13.09.24 12:31:21 | 100 | 80,120 |
13.09.24 12:31:10 | 3 | 80,110 |
13.09.24 12:30:38 | 1 | 80,130 |
13.09.24 12:30:04 | 1 | 80,130 |
13.09.24 12:29:39 | 1 | 80,130 |
13.09.24 12:29:30 | 38 | 80,110 |
13.09.24 12:29:04 | 1 | 80,110 |
13.09.24 12:25:53 | 1 | 80,150 |
13.09.24 12:20:10 | 1 | 80,120 |
13.09.24 12:19:58 | 1 | 80,110 |
13.09.24 12:19:10 | 3 | 80,110 |
13.09.24 12:18:58 | 2 | 80,130 |
13.09.24 12:16:20 | 1 | 80,140 |
13.09.24 12:14:32 | 1 | 80,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:14:19 | 25 | 80,150 |
13.09.24 12:12:41 | 1 | 80,150 |
13.09.24 12:11:33 | 1 | 80,090 |
13.09.24 12:10:02 | 1 | 80,090 |
13.09.24 12:09:35 | 13 | 80,120 |
13.09.24 12:08:19 | 3 | 80,080 |
13.09.24 12:05:34 | 9 | 80,060 |
13.09.24 12:05:15 | 6 | 80,070 |
13.09.24 12:04:10 | 1 | 80,070 |
13.09.24 12:03:09 | 1 | 80,110 |
13.09.24 11:51:31 | 1 | 80,060 |
13.09.24 11:51:03 | 2 | 80,080 |
13.09.24 11:50:33 | 54 | 80,090 |
13.09.24 11:47:35 | 1 | 80,090 |
13.09.24 11:44:10 | 4 | 80,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:43:54 | 1 | 80,060 |
13.09.24 11:43:54 | 1 | 80,060 |
13.09.24 11:43:54 | 1 | 80,060 |
13.09.24 11:43:52 | 1 | 80,060 |
13.09.24 11:43:52 | 1 | 80,060 |
13.09.24 11:43:40 | 3 | 80,060 |
13.09.24 11:43:16 | 2 | 80,090 |
13.09.24 11:41:56 | 3 | 80,080 |
13.09.24 11:41:18 | 1 | 80,090 |
13.09.24 11:41:07 | 1 | 80,090 |
13.09.24 11:36:56 | 1 | 80,060 |
13.09.24 11:30:29 | 1 | 80,090 |
13.09.24 11:30:02 | 1,11 Tsd. | 80,070 |
13.09.24 11:28:03 | 190 | 80,110 |
13.09.24 11:27:29 | 50 | 80,120 |