iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:39:12 | 1 | 80,050 |
13.09.24 15:38:30 | 4 | 80,070 |
13.09.24 15:38:03 | 1 | 80,030 |
13.09.24 15:37:40 | 12 | 79,980 |
13.09.24 15:35:14 | 450 | 79,910 |
13.09.24 15:30:01 | 480 | 80,060 |
13.09.24 15:30:01 | 319 | 79,770 |
13.09.24 15:28:44 | 1 | 79,870 |
13.09.24 15:28:33 | 1 | 80,010 |
13.09.24 15:26:22 | 2 | 79,960 |
13.09.24 15:25:40 | 1 | 79,940 |
13.09.24 15:25:06 | 100 | 79,950 |
13.09.24 15:24:09 | 1 | 79,860 |
13.09.24 15:23:39 | 1 | 79,880 |
13.09.24 15:23:26 | 1 | 79,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:20:26 | 5 | 79,900 |
13.09.24 15:20:24 | 1 | 80,020 |
13.09.24 15:19:50 | 1 | 79,910 |
13.09.24 15:17:53 | 1 | 80,020 |
13.09.24 15:16:56 | 1 | 80,000 |
13.09.24 15:12:39 | 1 | 79,990 |
13.09.24 15:12:34 | 1 | 79,900 |
13.09.24 15:10:38 | 2 | 80,000 |
13.09.24 15:09:10 | 3 | 79,960 |
13.09.24 15:08:49 | 1 | 80,020 |
13.09.24 15:07:38 | 2 | 80,070 |
13.09.24 15:07:07 | 2 | 80,060 |
13.09.24 15:06:53 | 1 | 80,020 |
13.09.24 15:05:39 | 1 | 80,060 |
13.09.24 15:05:11 | 1 | 79,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:03:39 | 1 | 80,080 |
13.09.24 15:03:18 | 1 | 79,990 |
13.09.24 15:02:40 | 1 | 80,090 |
13.09.24 15:02:31 | 1 | 79,990 |
13.09.24 14:58:20 | 2 | 80,090 |
13.09.24 14:56:39 | 3 | 80,030 |
13.09.24 14:56:18 | 1 | 80,130 |
13.09.24 14:55:40 | 1 | 80,080 |
13.09.24 14:55:39 | 1 | 80,080 |
13.09.24 14:50:56 | 1 | 80,070 |
13.09.24 14:45:39 | 1 | 80,070 |
13.09.24 14:45:21 | 1 | 80,030 |
13.09.24 14:45:21 | 1 | 80,030 |
13.09.24 14:45:20 | 1 | 80,030 |
13.09.24 14:44:47 | 1 | 80,060 |