iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:34:21 | 1 | 79,930 |
13.09.24 16:32:27 | 1 | 80,060 |
13.09.24 16:30:59 | 4 | 79,910 |
13.09.24 16:28:39 | 3 | 80,040 |
13.09.24 16:28:33 | 1 | 80,120 |
13.09.24 16:25:59 | 4 | 80,270 |
13.09.24 16:23:08 | 1 | 80,140 |
13.09.24 16:19:58 | 1 | 80,160 |
13.09.24 16:18:37 | 1 | 80,220 |
13.09.24 16:17:32 | 27 | 80,140 |
13.09.24 16:17:10 | 3 | 80,120 |
13.09.24 16:17:04 | 7 | 80,200 |
13.09.24 16:12:38 | 1 | 80,180 |
13.09.24 16:11:48 | 7 | 80,090 |
13.09.24 16:10:51 | 1 | 80,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:10:10 | 1 | 80,160 |
13.09.24 16:10:06 | 1 | 80,090 |
13.09.24 16:08:40 | 1 | 80,180 |
13.09.24 16:08:12 | 1 | 80,080 |
13.09.24 16:05:40 | 3 | 80,090 |
13.09.24 16:05:10 | 3 | 80,040 |
13.09.24 16:04:49 | 1 | 80,090 |
13.09.24 16:04:31 | 1 | 80,130 |
13.09.24 16:03:58 | 1 | 80,100 |
13.09.24 16:03:11 | 30 | 80,080 |
13.09.24 16:00:44 | 1 | 79,990 |
13.09.24 15:58:10 | 1 | 80,130 |
13.09.24 15:57:37 | 2 | 80,050 |
13.09.24 15:56:55 | 80 | 80,150 |
13.09.24 15:55:21 | 3 | 80,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:52:53 | 85 | 80,200 |
13.09.24 15:51:47 | 2 | 80,190 |
13.09.24 15:47:39 | 1 | 80,130 |
13.09.24 15:47:27 | 1 | 80,060 |
13.09.24 15:47:10 | 1 | 80,120 |
13.09.24 15:47:00 | 1 | 80,080 |
13.09.24 15:46:12 | 1 | 80,090 |
13.09.24 15:45:51 | 1 | 80,080 |
13.09.24 15:45:35 | 1 | 80,170 |
13.09.24 15:44:09 | 1 | 80,120 |
13.09.24 15:43:59 | 2 | 80,050 |
13.09.24 15:42:15 | 1 | 80,090 |
13.09.24 15:40:39 | 1 | 80,040 |
13.09.24 15:39:12 | 1 | 80,050 |
13.09.24 15:38:30 | 4 | 80,070 |