iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:17:05 | 10 | 80,280 |
13.09.24 17:16:09 | 3 | 80,160 |
13.09.24 17:16:04 | 1 | 80,240 |
13.09.24 17:14:51 | 3 | 80,260 |
13.09.24 17:14:32 | 3 | 80,250 |
13.09.24 17:09:55 | 1 | 80,150 |
13.09.24 17:08:57 | 1 | 80,260 |
13.09.24 17:07:43 | 5 | 80,230 |
13.09.24 17:02:27 | 1 | 80,210 |
13.09.24 17:01:10 | 1 | 80,210 |
13.09.24 17:00:49 | 1 | 80,110 |
13.09.24 17:00:39 | 1 | 80,110 |
13.09.24 17:00:10 | 1 | 80,170 |
13.09.24 17:00:00 | 1 | 80,110 |
13.09.24 16:57:40 | 3 | 80,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:57:33 | 13 | 80,270 |
13.09.24 16:57:11 | 1 | 80,220 |
13.09.24 16:55:28 | 10 | 80,140 |
13.09.24 16:54:03 | 1 | 80,180 |
13.09.24 16:53:28 | 495 | 80,140 |
13.09.24 16:52:59 | 10 | 80,140 |
13.09.24 16:52:52 | 1 | 80,180 |
13.09.24 16:52:48 | 4 | 80,180 |
13.09.24 16:52:40 | 1 | 80,200 |
13.09.24 16:52:36 | 1 | 80,130 |
13.09.24 16:51:09 | 1 | 80,250 |
13.09.24 16:50:58 | 1 | 80,170 |
13.09.24 16:50:40 | 3 | 80,170 |
13.09.24 16:50:31 | 100 | 80,210 |
13.09.24 16:50:13 | 1 | 80,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:47:28 | 117 | 80,210 |
13.09.24 16:47:24 | 1 | 80,220 |
13.09.24 16:44:50 | 1 | 80,210 |
13.09.24 16:44:10 | 1 | 80,180 |
13.09.24 16:44:01 | 3 | 80,140 |
13.09.24 16:42:24 | 1 | 80,150 |
13.09.24 16:42:10 | 1 | 80,150 |
13.09.24 16:42:07 | 1 | 80,130 |
13.09.24 16:41:16 | 1 | 80,130 |
13.09.24 16:39:39 | 1 | 80,150 |
13.09.24 16:39:17 | 1 | 80,060 |
13.09.24 16:38:10 | 3 | 80,010 |
13.09.24 16:37:52 | 1 | 80,130 |
13.09.24 16:36:52 | 1 | 80,090 |
13.09.24 16:34:48 | 1 | 80,080 |