iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:42:47 | 37 | 80,000 |
13.09.24 14:40:34 | 10 | 80,020 |
13.09.24 14:37:31 | 800 | 80,090 |
13.09.24 14:35:37 | 1 | 80,060 |
13.09.24 14:34:09 | 124 | 80,090 |
13.09.24 14:33:16 | 1 | 80,110 |
13.09.24 14:33:09 | 3 | 80,110 |
13.09.24 14:28:28 | 4 | 80,150 |
13.09.24 14:28:11 | 100 | 80,100 |
13.09.24 14:27:14 | 1 | 80,120 |
13.09.24 14:22:23 | 1 | 80,120 |
13.09.24 14:18:12 | 1 | 80,140 |
13.09.24 14:15:06 | 1 | 80,150 |
13.09.24 14:14:47 | 1 | 80,130 |
13.09.24 14:09:16 | 4 | 80,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:09:10 | 1 | 80,150 |
13.09.24 14:09:05 | 1 | 80,100 |
13.09.24 14:09:04 | 2 | 80,100 |
13.09.24 14:08:24 | 4 | 80,140 |
13.09.24 14:08:00 | 16 | 80,150 |
13.09.24 14:07:39 | 3 | 80,110 |
13.09.24 14:07:28 | 1 | 80,140 |
13.09.24 14:06:12 | 1 | 80,180 |
13.09.24 14:05:20 | 50 | 80,150 |
13.09.24 14:05:13 | 1 | 80,190 |
13.09.24 14:04:28 | 187 | 80,180 |
13.09.24 14:00:46 | 155 | 80,100 |
13.09.24 13:57:02 | 1 | 80,100 |
13.09.24 13:52:39 | 1 | 80,130 |
13.09.24 13:50:19 | 20 | 80,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:49:10 | 1 | 80,130 |
13.09.24 13:48:40 | 1 | 80,110 |
13.09.24 13:47:24 | 2 | 80,090 |
13.09.24 13:45:36 | 2 | 80,120 |
13.09.24 13:44:35 | 1 | 80,110 |
13.09.24 13:44:09 | 1 | 80,100 |
13.09.24 13:42:55 | 1 | 80,120 |
13.09.24 13:40:02 | 2 | 80,080 |
13.09.24 13:37:04 | 3 | 80,110 |
13.09.24 13:36:54 | 20 | 80,050 |
13.09.24 13:35:47 | 1 | 80,090 |
13.09.24 13:33:31 | 1 | 80,070 |
13.09.24 13:31:53 | 250 | 80,140 |
13.09.24 13:28:29 | 1 | 80,130 |
13.09.24 13:27:57 | 8 | 80,130 |