iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:31:53 | 250 | 80,140 |
13.09.24 13:28:29 | 1 | 80,130 |
13.09.24 13:27:57 | 8 | 80,130 |
13.09.24 13:27:04 | 2 | 80,060 |
13.09.24 13:23:29 | 23 | 80,120 |
13.09.24 13:21:14 | 1 | 80,080 |
13.09.24 13:17:12 | 1 | 80,090 |
13.09.24 13:15:45 | 2 | 80,070 |
13.09.24 13:14:58 | 2 | 80,100 |
13.09.24 13:14:47 | 7 | 80,090 |
13.09.24 13:12:59 | 12 | 80,070 |
13.09.24 13:12:09 | 3 | 79,950 |
13.09.24 13:12:04 | 1 | 80,210 |
13.09.24 13:11:26 | 74 | 80,210 |
13.09.24 13:10:06 | 1 | 80,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:08:38 | 1 | 80,060 |
13.09.24 13:08:36 | 1 | 80,120 |
13.09.24 13:07:13 | 2 | 80,120 |
13.09.24 13:03:40 | 2 | 80,060 |
13.09.24 13:01:38 | 1 | 80,110 |
13.09.24 12:59:49 | 1 | 80,160 |
13.09.24 12:57:11 | 1 | 80,090 |
13.09.24 12:53:35 | 125 | 80,110 |
13.09.24 12:52:19 | 1 | 80,110 |
13.09.24 12:50:09 | 1 | 80,110 |
13.09.24 12:50:09 | 1 | 80,030 |
13.09.24 12:49:54 | 1 | 80,030 |
13.09.24 12:49:40 | 1 | 80,080 |
13.09.24 12:49:14 | 1 | 80,050 |
13.09.24 12:47:52 | 1 | 80,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:47:33 | 2 | 80,080 |
13.09.24 12:46:40 | 1 | 80,090 |
13.09.24 12:46:11 | 1 | 80,020 |
13.09.24 12:46:10 | 3 | 80,000 |
13.09.24 12:45:50 | 3 | 80,090 |
13.09.24 12:44:44 | 2 | 80,020 |
13.09.24 12:44:22 | 1 | 80,020 |
13.09.24 12:43:11 | 1 | 80,060 |
13.09.24 12:42:57 | 374 | 80,050 |
13.09.24 12:41:17 | 3 | 80,090 |
13.09.24 12:39:48 | 1 | 80,100 |
13.09.24 12:37:32 | 2 | 80,110 |
13.09.24 12:36:52 | 1 | 80,110 |
13.09.24 12:33:45 | 10 | 80,110 |
13.09.24 12:33:10 | 1 | 80,150 |