iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:17:06 | 1 | 80,290 |
13.09.24 09:16:38 | 11 | 80,220 |
13.09.24 09:16:32 | 1 | 80,220 |
13.09.24 09:14:15 | 1 | 80,300 |
13.09.24 09:09:06 | 2 | 80,180 |
13.09.24 09:03:09 | 11 | 79,890 |
13.09.24 09:02:59 | 20 | 80,140 |
13.09.24 08:55:55 | 1 | 80,130 |
13.09.24 08:54:46 | 63 | 80,130 |
13.09.24 08:53:22 | 1 | 80,130 |
13.09.24 08:49:09 | 3 | 79,870 |
13.09.24 08:49:05 | 1 | 80,120 |
13.09.24 08:46:22 | 11 | 80,120 |
13.09.24 08:41:59 | 125 | 80,130 |
13.09.24 08:39:41 | 1 | 80,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:39:08 | 1 | 80,130 |
13.09.24 08:34:04 | 1 | 80,130 |
13.09.24 08:28:40 | 1 | 80,130 |
13.09.24 08:28:28 | 1 | 79,880 |
13.09.24 08:26:31 | 250 | 79,880 |
13.09.24 08:26:19 | 1 | 79,880 |
13.09.24 08:25:57 | 2 | 80,140 |
13.09.24 08:22:00 | 1 | 79,870 |
13.09.24 08:21:39 | 160 | 80,120 |
13.09.24 08:21:17 | 1 | 80,120 |
13.09.24 08:16:41 | 375 | 80,100 |
13.09.24 08:14:57 | 1 | 79,840 |
13.09.24 08:14:40 | 1 | 80,080 |
13.09.24 08:14:24 | 1 | 79,830 |
13.09.24 08:11:10 | 3 | 79,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:10:48 | 2 | 80,080 |
13.09.24 08:08:03 | 1 | 80,090 |
13.09.24 08:05:49 | 1 | 80,100 |
13.09.24 08:01:56 | 1 | 79,840 |
13.09.24 08:00:37 | 1 | 80,100 |
13.09.24 08:00:26 | 1 | 79,860 |
13.09.24 08:00:17 | 198 | 80,100 |
13.09.24 08:00:14 | 18 | 79,840 |
13.09.24 08:00:05 | 12 | 80,090 |
12.09.24 21:34:08 | 3 | 80,140 |
12.09.24 21:00:42 | 137 | 79,900 |
12.09.24 20:54:57 | 1 | 80,070 |
12.09.24 20:54:42 | 1 | 79,780 |
12.09.24 20:53:47 | 1 | 80,020 |
12.09.24 20:52:39 | 3 | 79,720 |